Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 12.98 | 13.33 | 12.90 | 13.20 | 4,243 | -0.10(-0.75%) |
Mar 30, 2016 | 12.60 | 13.70 | 12.60 | 13.30 | 1,455 | +0.55(+4.33%) |
Mar 29, 2016 | 12.50 | 12.90 | 12.40 | 12.75 | 1,928 | -0.15(-1.18%) |
Mar 28, 2016 | 12.60 | 13.50 | 12.60 | 12.90 | 933 | +0.02(+0.12%) |
Mar 24, 2016 | 13.30 | 12.88 | 12.88 | 12.88 | 6,580 | -0.52(-3.85%) |
Mar 23, 2016 | 14.10 | 14.10 | 13.40 | 13.40 | 1,738 | -0.90(-6.29%) |
Mar 22, 2016 | 14.30 | 14.30 | 13.80 | 14.30 | 216 | +0.16(+1.16%) |
Mar 21, 2016 | 14.10 | 14.30 | 13.90 | 14.14 | 1,902 | +0.04(+0.26%) |
Mar 18, 2016 | 14.50 | 15.40 | 14.00 | 14.10 | 2,950 | -0.50(-3.42%) |
Mar 17, 2016 | 15.00 | 15.00 | 14.15 | 14.60 | 617 | +0.90(+6.57%) |
Mar 16, 2016 | 14.80 | 15.70 | 13.70 | 13.70 | 4,510 | -0.90(-6.16%) |
Mar 15, 2016 | 15.60 | 15.60 | 14.60 | 14.60 | 3,297 | -0.50(-3.31%) |
Mar 14, 2016 | 14.40 | 16.40 | 14.30 | 15.10 | 11,601 | +0.70(+4.86%) |
Mar 11, 2016 | 14.20 | 14.40 | 13.80 | 14.40 | 6,295 | +0.70(+5.12%) |
Mar 10, 2016 | 13.60 | 14.00 | 13.15 | 13.70 | 8,281 | +0.20(+1.47%) |
Mar 09, 2016 | 12.20 | 13.70 | 12.00 | 13.50 | 15,089 | +1.40(+11.57%) |
Mar 08, 2016 | 12.00 | 12.20 | 11.70 | 12.10 | 1,655 | +0.10(+0.83%) |
Mar 07, 2016 | 11.70 | 12.20 | 11.66 | 12.00 | 2,321 | +0.00(+0.00%) |
Mar 04, 2016 | 12.00 | 12.00 | 11.90 | 12.00 | 984 | +0.10(+0.84%) |
Mar 03, 2016 | 11.77 | 12.00 | 11.70 | 11.90 | 832 | -0.03(-0.27%) |
Mar 02, 2016 | 11.80 | 12.21 | 11.70 | 11.93 | 805 | +0.03(+0.27%) |
Mar 01, 2016 | 11.75 | 12.00 | 11.60 | 11.90 | 1,325 | +0.10(+0.85%) |
Feb 29, 2016 | 12.20 | 12.20 | 11.50 | 11.80 | 2,017 | -0.40(-3.28%) |
Feb 26, 2016 | 12.24 | 12.30 | 11.94 | 12.20 | 1,368 | +0.30(+2.52%) |
Feb 25, 2016 | 11.60 | 12.10 | 11.60 | 11.90 | 582 | +0.18(+1.54%) |
Feb 24, 2016 | 11.60 | 11.90 | 11.60 | 11.72 | 1,542 | -0.08(-0.67%) |
Feb 23, 2016 | 11.88 | 12.10 | 11.70 | 11.80 | 991 | -0.12(-0.98%) |
Feb 22, 2016 | 11.90 | 12.20 | 11.50 | 11.92 | 5,268 | +0.32(+2.72%) |
Feb 19, 2016 | 11.70 | 12.00 | 11.60 | 11.60 | 1,064 | -0.40(-3.33%) |
Feb 18, 2016 | 12.19 | 12.19 | 11.50 | 12.00 | 2,347 | +0.30(+2.56%) |
Feb 17, 2016 | 11.72 | 12.00 | 11.60 | 11.70 | 2,460 | -0.10(-0.85%) |
Feb 16, 2016 | 11.89 | 12.12 | 11.50 | 11.80 | 3,051 | -0.30(-2.48%) |
Feb 12, 2016 | 11.80 | 12.10 | 12.10 | 12.10 | 1,910 | +0.10(+0.83%) |
Feb 11, 2016 | 12.20 | 12.40 | 11.80 | 12.00 | 3,818 | -0.20(-1.64%) |
Feb 10, 2016 | 12.30 | 12.40 | 12.00 | 12.20 | 1,070 | +0.30(+2.52%) |
Feb 09, 2016 | 11.84 | 12.20 | 11.80 | 11.90 | 1,298 | -0.20(-1.64%) |
Feb 08, 2016 | 11.70 | 12.25 | 11.70 | 12.10 | 6,388 | +0.40(+3.41%) |
Feb 05, 2016 | 12.10 | 12.10 | 11.70 | 11.70 | 3,221 | -0.30(-2.50%) |
Feb 04, 2016 | 12.21 | 12.60 | 12.00 | 12.00 | 2,663 | -0.20(-1.64%) |
Feb 03, 2016 | 12.60 | 12.60 | 11.80 | 12.20 | 2,958 | -0.03(-0.24%) |
Feb 02, 2016 | 12.40 | 12.50 | 11.60 | 12.23 | 9,073 | +0.23(+1.91%) |
Feb 01, 2016 | 12.80 | 12.80 | 12.00 | 12.00 | 11,506 | -0.50(-4.00%) |
Jan 29, 2016 | 11.90 | 13.00 | 11.90 | 12.50 | 7,027 | +0.20(+1.65%) |
Jan 28, 2016 | 11.91 | 12.30 | 11.91 | 12.30 | 989 | +0.60(+5.10%) |
Jan 27, 2016 | 12.00 | 12.30 | 11.70 | 11.70 | 306 | -0.40(-3.31%) |
Jan 26, 2016 | 12.10 | 12.60 | 12.10 | 12.10 | 3,247 | +0.25(+2.14%) |
Jan 25, 2016 | 12.20 | 12.29 | 11.75 | 11.85 | 535 | +0.05(+0.41%) |
Jan 22, 2016 | 11.60 | 12.70 | 11.25 | 11.80 | 4,185 | +0.20(+1.72%) |
Jan 21, 2016 | 11.50 | 12.10 | 10.70 | 11.60 | 8,103 | -0.10(-0.85%) |
Jan 20, 2016 | 12.00 | 12.20 | 11.90 | 11.70 | 4,709 | -0.70(-5.65%) |
Jan 19, 2016 | 12.60 | 12.80 | 12.20 | 12.40 | 1,991 | +0.30(+2.48%) |
Jan 15, 2016 | 12.00 | 12.10 | 12.10 | 12.10 | 3,990 | +0.10(+0.83%) |
Jan 14, 2016 | 12.20 | 12.50 | 12.00 | 12.00 | 1,272 | -0.10(-0.83%) |
Jan 13, 2016 | 12.00 | 12.20 | 12.00 | 12.10 | 15,677 | -0.10(-0.82%) |
Jan 12, 2016 | 12.80 | 12.80 | 12.10 | 12.20 | 1,010 | -0.60(-4.69%) |
Jan 11, 2016 | 12.80 | 13.00 | 12.20 | 12.80 | 2,913 | +0.50(+4.07%) |
Jan 08, 2016 | 12.90 | 13.40 | 12.20 | 12.30 | 1,167 | -0.20(-1.60%) |
Jan 07, 2016 | 12.70 | 13.10 | 12.30 | 12.50 | 3,303 | -0.60(-4.58%) |
Jan 06, 2016 | 13.40 | 13.60 | 12.70 | 13.10 | 4,962 | -0.50(-3.68%) |
Jan 05, 2016 | 14.40 | 14.40 | 13.60 | 13.60 | 909 | -0.20(-1.45%) |