Signify NV (OP: SFFYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2020 | 21.00 | 21.00 | 21.00 | 387 | +0.00(+0.00%) | |
| Mar 30, 2020 | 21.00 | 21.00 | 21.00 | 21.00 | 316 | -4.91(-18.96%) |
| Mar 19, 2020 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 25.91 | 25.91 | 25.91 | 180 | +0.00(+0.00%) | |
| Mar 13, 2020 | 25.91 | 25.91 | 25.91 | 50 | +0.00(+0.00%) | |
| Mar 11, 2020 | 25.91 | 25.91 | 25.91 | 0 | +0.00(+0.00%) | |
| Mar 09, 2020 | 25.91 | 25.91 | 25.91 | 0 | -1.24(-4.56%) | |
| Mar 06, 2020 | 28.05 | 28.05 | 27.15 | 100 | -0.90(-3.22%) | |
| Mar 05, 2020 | 28.05 | 28.05 | 28.05 | 28.05 | 15,300 | -3.51(-11.12%) |
| Feb 28, 2020 | 31.56 | 31.56 | 31.56 | 0 | +0.00(+0.00%) | |
| Feb 26, 2020 | 31.56 | 31.56 | 31.56 | 0 | -0.04(-0.13%) | |
| Feb 24, 2020 | 31.60 | 31.60 | 31.60 | 0 | -3.98(-11.19%) | |
| Feb 04, 2020 | 35.58 | 35.58 | 35.58 | 0 | +4.75(+15.41%) | |
| Jan 30, 2020 | 30.83 | 30.83 | 30.83 | 0 | +0.00(+0.00%) | |
| Jan 28, 2020 | 30.83 | 30.83 | 30.83 | 0 | -1.57(-4.85%) | |
| Jan 21, 2020 | 32.40 | 32.40 | 32.40 | 0 | -0.01(-0.03%) | |
| Jan 14, 2020 | 32.41 | 32.41 | 32.41 | 0 | +0.07(+0.22%) | |
| Jan 13, 2020 | 32.34 | 32.34 | 32.34 | 32.34 | 450 | +0.34(+1.06%) |
| Jan 10, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 100 | +0.35(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
