Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 6.130 | 6.190 | 6.090 | 6.100 | 8,233 | -0.02(-0.36%) |
Mar 27, 2024 | 6.076 | 6.190 | 6.076 | 6.122 | 10,839 | +0.01(+0.20%) |
Mar 26, 2024 | 6.075 | 6.220 | 5.970 | 6.110 | 9,438 | +0.09(+1.46%) |
Mar 25, 2024 | 5.870 | 6.090 | 5.860 | 6.022 | 5,792 | -0.01(-0.13%) |
Mar 22, 2024 | 6.120 | 6.130 | 5.930 | 6.030 | 4,807 | +0.05(+0.84%) |
Mar 21, 2024 | 5.995 | 6.090 | 5.980 | 5.980 | 5,555 | -0.08(-1.32%) |
Mar 20, 2024 | 6.085 | 6.106 | 6.060 | 6.060 | 4,339 | -0.04(-0.66%) |
Mar 19, 2024 | 6.170 | 6.204 | 6.050 | 6.100 | 15,319 | -0.03(-0.41%) |
Mar 18, 2024 | 6.210 | 6.330 | 6.125 | 6.125 | 7,693 | -0.20(-3.16%) |
Mar 15, 2024 | 6.250 | 6.350 | 6.250 | 6.325 | 4,305 | -0.04(-0.55%) |
Mar 14, 2024 | 6.445 | 6.530 | 6.240 | 6.360 | 5,768 | -0.01(-0.24%) |
Mar 13, 2024 | 6.370 | 6.480 | 6.270 | 6.375 | 7,896 | +0.07(+1.03%) |
Mar 12, 2024 | 6.350 | 6.480 | 6.310 | 6.310 | 7,145 | -0.03(-0.47%) |
Mar 11, 2024 | 6.310 | 6.346 | 6.310 | 6.340 | 13,408 | -0.05(-0.86%) |
Mar 08, 2024 | 6.525 | 6.640 | 6.395 | 6.395 | 14,744 | -0.07(-1.08%) |
Mar 07, 2024 | 6.375 | 6.496 | 6.320 | 6.465 | 8,218 | +0.09(+1.49%) |
Mar 06, 2024 | 6.650 | 6.770 | 6.370 | 6.370 | 14,026 | -0.25(-3.74%) |
Mar 05, 2024 | 6.595 | 6.720 | 6.480 | 6.617 | 5,724 | -0.07(-1.01%) |
Mar 04, 2024 | 6.674 | 6.710 | 6.650 | 6.685 | 6,293 | -0.05(-0.74%) |
Mar 01, 2024 | 6.620 | 6.790 | 6.620 | 6.735 | 9,375 | +0.19(+2.90%) |
Feb 29, 2024 | 6.635 | 6.646 | 6.535 | 6.545 | 5,015 | -0.11(-1.64%) |
Feb 28, 2024 | 6.670 | 6.790 | 6.570 | 6.654 | 8,086 | -0.35(-4.94%) |
Feb 27, 2024 | 6.840 | 7.000 | 6.680 | 7.000 | 8,012 | +0.32(+4.79%) |
Feb 26, 2024 | 6.600 | 6.702 | 6.570 | 6.680 | 6,341 | -0.17(-2.41%) |
Feb 23, 2024 | 6.800 | 6.990 | 6.790 | 6.845 | 19,322 | -0.29(-4.00%) |
Feb 22, 2024 | 6.975 | 7.130 | 6.930 | 7.130 | 7,504 | +0.08(+1.13%) |
Feb 21, 2024 | 6.905 | 7.050 | 6.800 | 7.050 | 7,538 | +0.14(+2.06%) |
Feb 20, 2024 | 6.960 | 7.050 | 6.878 | 6.908 | 5,961 | -0.20(-2.84%) |
Feb 16, 2024 | 6.975 | 7.110 | 6.950 | 7.110 | 6,710 | +0.34(+5.02%) |
Feb 15, 2024 | 6.945 | 7.060 | 6.770 | 6.770 | 11,578 | -0.05(-0.66%) |
Feb 14, 2024 | 6.790 | 6.930 | 6.790 | 6.815 | 7,314 | +0.19(+2.79%) |
Feb 13, 2024 | 6.697 | 6.720 | 6.600 | 6.630 | 40,074 | -0.27(-3.91%) |
Feb 12, 2024 | 6.880 | 7.080 | 6.880 | 6.900 | 6,492 | +0.35(+5.34%) |
Feb 09, 2024 | 6.620 | 6.620 | 6.550 | 6.550 | 7,687 | -0.19(-2.82%) |
Feb 08, 2024 | 6.580 | 6.740 | 6.580 | 6.740 | 7,349 | +0.28(+4.35%) |
Feb 07, 2024 | 6.540 | 6.540 | 6.394 | 6.459 | 31,698 | +0.07(+1.08%) |
Feb 06, 2024 | 6.445 | 6.567 | 6.390 | 6.390 | 81,398 | -0.08(-1.24%) |
Feb 05, 2024 | 6.336 | 6.520 | 6.335 | 6.470 | 10,509 | +0.14(+2.21%) |
Feb 02, 2024 | 6.317 | 6.380 | 6.305 | 6.330 | 5,722 | +0.04(+0.71%) |
Feb 01, 2024 | 6.390 | 6.470 | 6.285 | 6.285 | 11,090 | -0.08(-1.33%) |
Jan 31, 2024 | 6.495 | 6.610 | 6.370 | 6.370 | 7,049 | +0.15(+2.41%) |
Jan 30, 2024 | 6.390 | 6.530 | 6.220 | 6.220 | 7,860 | -0.33(-5.04%) |
Jan 29, 2024 | 6.470 | 6.660 | 6.360 | 6.550 | 11,287 | -0.06(-0.91%) |
Jan 26, 2024 | 6.415 | 6.610 | 6.400 | 6.610 | 6,803 | +0.73(+12.41%) |
Jan 25, 2024 | 5.973 | 6.090 | 5.870 | 5.880 | 10,007 | -0.23(-3.72%) |
Jan 24, 2024 | 6.100 | 6.270 | 5.920 | 6.107 | 79,000 | +0.05(+0.78%) |
Jan 23, 2024 | 5.930 | 6.060 | 5.850 | 6.060 | 10,805 | +0.24(+4.12%) |
Jan 22, 2024 | 5.660 | 5.980 | 5.660 | 5.820 | 7,451 | -0.15(-2.51%) |
Jan 19, 2024 | 5.770 | 5.970 | 5.690 | 5.970 | 8,387 | -0.12(-1.97%) |
Jan 18, 2024 | 5.855 | 6.090 | 5.690 | 6.090 | 6,889 | +0.29(+5.00%) |
Jan 17, 2024 | 5.670 | 5.800 | 5.610 | 5.800 | 10,756 | -0.15(-2.52%) |
Jan 16, 2024 | 6.030 | 6.150 | 5.850 | 5.950 | 36,423 | -0.23(-3.75%) |
Jan 12, 2024 | 6.310 | 6.390 | 6.070 | 6.182 | 9,270 | +0.02(+0.36%) |
Jan 11, 2024 | 6.220 | 6.390 | 6.160 | 6.160 | 6,464 | -0.23(-3.67%) |
Jan 10, 2024 | 6.290 | 6.530 | 6.282 | 6.395 | 9,695 | -0.17(-2.59%) |
Jan 09, 2024 | 6.500 | 6.668 | 6.360 | 6.565 | 8,536 | -0.12(-1.87%) |
Jan 08, 2024 | 6.405 | 6.710 | 6.405 | 6.690 | 6,486 | +0.31(+4.86%) |
Jan 05, 2024 | 6.460 | 6.470 | 6.300 | 6.380 | 15,106 | -0.07(-1.09%) |
Jan 04, 2024 | 6.430 | 6.670 | 6.430 | 6.450 | 6,510 | +0.08(+1.26%) |
Jan 03, 2024 | 6.430 | 6.640 | 6.220 | 6.370 | 11,040 | -0.10(-1.62%) |