Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 8.070 | 8.400 | 8.060 | 8.370 | 129,500 | +0.00(+0.00%) |
Mar 28, 2002 | 8.070 | 8.400 | 8.060 | 8.370 | 129,500 | +0.19(+2.32%) |
Mar 27, 2002 | 8.325 | 8.390 | 8.080 | 8.180 | 184,500 | -0.11(-1.33%) |
Mar 26, 2002 | 8.400 | 8.500 | 8.150 | 8.290 | 166,800 | -0.21(-2.47%) |
Mar 25, 2002 | 8.645 | 8.800 | 8.310 | 8.500 | 130,500 | -0.29(-3.30%) |
Mar 22, 2002 | 8.530 | 9.030 | 7.700 | 8.790 | 403,800 | +0.29(+3.40%) |
Mar 21, 2002 | 8.380 | 8.601 | 8.300 | 8.501 | 153,200 | +0.10(+1.20%) |
Mar 20, 2002 | 8.700 | 8.790 | 8.300 | 8.400 | 306,100 | -0.45(-5.07%) |
Mar 19, 2002 | 9.250 | 9.250 | 8.700 | 8.849 | 117,200 | -0.35(-3.82%) |
Mar 18, 2002 | 8.690 | 9.300 | 8.180 | 9.200 | 515,600 | +0.47(+5.38%) |
Mar 15, 2002 | 9.450 | 9.450 | 8.570 | 8.730 | 441,000 | -0.57(-6.13%) |
Mar 14, 2002 | 9.400 | 9.860 | 9.250 | 9.300 | 137,200 | -0.40(-4.12%) |
Mar 13, 2002 | 9.850 | 9.930 | 9.230 | 9.700 | 192,400 | -0.15(-1.52%) |
Mar 12, 2002 | 9.800 | 10.10 | 9.610 | 9.850 | 261,400 | -0.04(-0.40%) |
Mar 11, 2002 | 9.910 | 10.00 | 9.630 | 9.890 | 184,400 | -0.10(-0.99%) |
Mar 08, 2002 | 10.07 | 10.15 | 9.900 | 9.989 | 198,700 | -0.06(-0.61%) |
Mar 07, 2002 | 10.00 | 10.20 | 9.930 | 10.05 | 473,100 | +0.06(+0.60%) |
Mar 06, 2002 | 9.950 | 10.21 | 9.750 | 9.990 | 540,600 | +0.16(+1.63%) |
Mar 05, 2002 | 9.820 | 10.03 | 9.400 | 9.830 | 421,000 | -0.12(-1.21%) |
Mar 04, 2002 | 9.650 | 10.20 | 9.600 | 9.950 | 838,000 | +0.35(+3.64%) |
Mar 01, 2002 | 9.450 | 9.750 | 9.400 | 9.601 | 367,300 | +0.16(+1.71%) |
Feb 28, 2002 | 9.350 | 9.600 | 9.300 | 9.440 | 221,400 | +0.07(+0.75%) |
Feb 27, 2002 | 9.370 | 9.720 | 9.010 | 9.370 | 452,300 | -0.01(-0.11%) |
Feb 26, 2002 | 9.250 | 9.460 | 9.200 | 9.380 | 295,800 | +0.25(+2.74%) |
Feb 25, 2002 | 9.375 | 9.600 | 9.100 | 9.130 | 629,500 | -0.22(-2.35%) |
Feb 22, 2002 | 9.500 | 9.600 | 9.270 | 9.350 | 472,300 | -0.15(-1.58%) |
Feb 21, 2002 | 9.610 | 9.750 | 9.350 | 9.500 | 622,500 | -0.08(-0.84%) |
Feb 20, 2002 | 9.230 | 9.690 | 9.230 | 9.580 | 1,130,800 | +0.36(+3.90%) |
Feb 19, 2002 | 8.670 | 9.370 | 8.060 | 9.220 | 808,400 | +0.37(+4.18%) |
Feb 18, 2002 | 9.200 | 9.390 | 8.550 | 8.850 | 388,500 | +0.00(+0.00%) |
Feb 15, 2002 | 9.200 | 9.390 | 8.550 | 8.850 | 388,500 | -0.35(-3.80%) |
Feb 14, 2002 | 9.140 | 9.340 | 9.000 | 9.200 | 628,600 | +0.13(+1.43%) |
Feb 13, 2002 | 8.600 | 9.150 | 8.160 | 9.070 | 910,500 | +0.43(+4.98%) |
Feb 12, 2002 | 8.970 | 8.990 | 8.460 | 8.640 | 155,100 | -0.36(-4.00%) |
Feb 11, 2002 | 8.970 | 9.170 | 8.950 | 9.000 | 271,300 | +0.02(+0.22%) |
Feb 08, 2002 | 8.850 | 9.030 | 8.850 | 8.980 | 229,700 | +0.22(+2.51%) |
Feb 07, 2002 | 8.800 | 9.150 | 8.650 | 8.760 | 181,100 | -0.22(-2.45%) |
Feb 06, 2002 | 9.020 | 9.140 | 8.700 | 8.980 | 224,100 | -0.07(-0.77%) |
Feb 05, 2002 | 9.450 | 9.500 | 8.700 | 9.050 | 473,400 | -0.36(-3.83%) |
Feb 04, 2002 | 9.610 | 9.660 | 9.370 | 9.410 | 984,700 | -0.11(-1.16%) |
Feb 01, 2002 | 9.070 | 9.680 | 8.850 | 9.520 | 917,900 | +0.42(+4.62%) |
Jan 31, 2002 | 9.000 | 9.120 | 8.900 | 9.100 | 886,200 | +0.05(+0.55%) |
Jan 30, 2002 | 9.050 | 9.050 | 8.600 | 9.050 | 334,300 | +0.08(+0.89%) |