Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2014 | 32.48 | 32.48 | 32.48 | 92 | +0.76(+2.40%) | |
| Mar 28, 2014 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.65(+2.09%) |
| Mar 26, 2014 | 31.07 | 31.07 | 31.07 | 3 | +0.17(+0.55%) | |
| Mar 24, 2014 | 30.90 | 30.90 | 30.90 | 52 | +0.45(+1.48%) | |
| Mar 21, 2014 | 30.45 | 30.45 | 30.45 | 30.45 | 520 | -1.49(-4.66%) |
| Mar 17, 2014 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | +1.38(+4.52%) |
| Mar 14, 2014 | 30.88 | 30.88 | 30.56 | 30.56 | 0 | -0.43(-1.39%) |
| Mar 13, 2014 | 30.99 | 30.99 | 30.99 | 30.99 | 1,095 | -2.43(-7.27%) |
| Mar 07, 2014 | 33.42 | 33.42 | 33.42 | 0 | -0.09(-0.27%) | |
| Mar 04, 2014 | 33.51 | 33.51 | 33.51 | 0 | -0.20(-0.59%) | |
| Feb 28, 2014 | 33.71 | 33.71 | 33.71 | 80 | -0.82(-2.37%) | |
| Feb 26, 2014 | 34.53 | 34.53 | 34.53 | 0 | -0.44(-1.26%) | |
| Feb 25, 2014 | 34.97 | 34.97 | 34.97 | 34.97 | 227 | -0.43(-1.21%) |
| Feb 20, 2014 | 35.40 | 35.40 | 35.40 | 0 | +0.25(+0.71%) | |
| Feb 19, 2014 | 35.01 | 35.15 | 35.01 | 35.15 | 900 | +0.23(+0.66%) |
| Feb 14, 2014 | 34.92 | 34.92 | 34.92 | 34.92 | 60 | +0.52(+1.51%) |
| Feb 13, 2014 | 34.76 | 34.76 | 34.34 | 34.40 | 939 | -1.05(-2.96%) |
| Feb 10, 2014 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +1.87(+5.57%) |
| Feb 05, 2014 | 33.58 | 33.58 | 33.58 | 0 | +0.61(+1.85%) | |
| Jan 31, 2014 | 32.97 | 32.97 | 32.97 | 30 | -0.68(-2.03%) | |
| Jan 24, 2014 | 33.65 | 33.65 | 33.65 | 12 | -3.79(-10.11%) | |
| Jan 21, 2014 | 37.44 | 37.44 | 37.44 | 12 | -0.46(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
