Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 1.810 | 1.912 | 1.644 | 1.755 | 20,036 | +0.27(+18.01%) |
Mar 30, 2009 | 1.487 | 1.487 | 1.487 | 1.487 | 433 | -0.06(-3.59%) |
Mar 26, 2009 | 1.666 | 1.681 | 1.330 | 1.542 | 10,465 | -0.13(-7.73%) |
Mar 25, 2009 | 1.672 | 1.672 | 1.671 | 1.671 | 416 | +0.01(+0.56%) |
Mar 24, 2009 | 1.847 | 2.032 | 1.662 | 1.662 | 3,359 | -0.18(-9.55%) |
Mar 23, 2009 | 1.671 | 1.838 | 1.671 | 1.838 | 1,505 | +0.21(+13.07%) |
Mar 20, 2009 | 2.189 | 2.309 | 1.625 | 1.625 | 20,660 | -0.42(-20.36%) |
Mar 19, 2009 | 1.838 | 2.401 | 1.838 | 2.041 | 40,461 | +0.38(+22.78%) |
Mar 18, 2009 | 1.616 | 1.847 | 1.616 | 1.662 | 4,658 | +0.04(+2.27%) |
Mar 17, 2009 | 1.616 | 1.625 | 1.616 | 1.625 | 540 | -0.08(-4.87%) |
Mar 16, 2009 | 2.142 | 2.142 | 1.699 | 1.708 | 10,730 | +0.00(+0.00%) |
Mar 13, 2009 | 1.828 | 1.708 | 1.708 | 1.708 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 1.828 | 1.828 | 1.708 | 1.708 | 433 | +0.00(+0.00%) |
Mar 11, 2009 | 1.801 | 1.847 | 1.699 | 1.708 | 6,118 | -0.05(-2.63%) |
Mar 10, 2009 | 1.385 | 1.755 | 1.307 | 1.755 | 19,437 | +0.13(+7.95%) |
Mar 09, 2009 | 1.293 | 1.625 | 1.293 | 1.625 | 6,280 | +0.36(+28.47%) |
Mar 06, 2009 | 1.496 | 1.496 | 1.265 | 1.265 | 5,154 | -0.23(-15.43%) |
Mar 05, 2009 | 1.496 | 1.496 | 1.496 | 1.496 | 108 | +0.05(+3.51%) |
Mar 04, 2009 | 1.468 | 1.699 | 1.302 | 1.445 | 3,465 | -0.13(-8.07%) |
Mar 02, 2009 | 1.376 | 1.572 | 1.376 | 1.572 | 8,056 | -0.24(-13.15%) |
Feb 27, 2009 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 1.542 | 1.921 | 1.293 | 1.810 | 8,535 | +0.38(+26.45%) |
Feb 25, 2009 | 1.524 | 1.542 | 1.210 | 1.431 | 10,814 | +0.14(+10.71%) |
Feb 24, 2009 | 1.233 | 1.339 | 1.210 | 1.293 | 129,276 | +0.16(+13.82%) |
Feb 23, 2009 | 1.524 | 1.524 | 1.136 | 1.136 | 35,091 | -0.41(-26.35%) |
Feb 20, 2009 | 1.542 | 1.542 | 1.524 | 1.542 | 2,707 | -0.05(-3.13%) |
Feb 19, 2009 | 1.579 | 1.592 | 1.524 | 1.592 | 1,949 | -0.39(-19.81%) |
Feb 18, 2009 | 1.856 | 1.985 | 1.394 | 1.985 | 2,804 | +0.02(+0.93%) |
Feb 17, 2009 | 1.847 | 1.967 | 1.847 | 1.967 | 2,081 | -0.27(-11.98%) |
Feb 13, 2009 | 2.124 | 2.235 | 1.856 | 2.235 | 4,594 | +0.14(+6.61%) |
Feb 11, 2009 | 2.096 | 2.096 | 2.096 | 2.096 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 2.087 | 2.512 | 2.087 | 2.096 | 1,516 | -0.40(-15.93%) |
Feb 09, 2009 | 2.493 | 2.493 | 2.493 | 2.493 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 2.401 | 2.493 | 2.401 | 2.493 | 717 | +0.16(+6.72%) |
Feb 05, 2009 | 2.336 | 2.336 | 2.336 | 2.336 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 1.902 | 2.336 | 1.847 | 2.336 | 1,702 | +0.21(+10.00%) |
Feb 03, 2009 | 2.410 | 2.577 | 2.124 | 2.124 | 4,331 | -0.14(-6.31%) |
Feb 02, 2009 | 2.124 | 2.267 | 2.124 | 2.267 | 324 | +0.14(+6.74%) |
Jan 30, 2009 | 2.096 | 2.124 | 2.096 | 2.124 | 2,707 | +0.00(+0.00%) |
Jan 29, 2009 | 2.124 | 2.124 | 2.124 | 2.124 | 108 | +0.12(+5.99%) |
Jan 28, 2009 | 2.004 | 2.004 | 2.004 | 2.004 | 1,624 | +0.16(+8.50%) |
Jan 27, 2009 | 1.939 | 1.949 | 1.847 | 1.847 | 7,415 | -0.29(-13.42%) |
Jan 26, 2009 | 2.142 | 2.142 | 2.133 | 2.133 | 216 | -0.08(-3.75%) |
Jan 23, 2009 | 2.216 | 2.216 | 2.216 | 2.216 | 0 | +0.00(+0.00%) |
Jan 22, 2009 | 2.248 | 2.248 | 2.216 | 2.216 | 1,216 | -0.07(-3.23%) |
Jan 21, 2009 | 2.299 | 2.309 | 2.290 | 2.290 | 2,100 | -0.02(-0.80%) |
Jan 20, 2009 | 2.447 | 2.447 | 2.309 | 2.309 | 2,939 | -0.18(-7.41%) |
Jan 16, 2009 | 2.493 | 2.493 | 2.493 | 2.493 | 460 | +0.02(+0.75%) |
Jan 15, 2009 | 2.770 | 2.770 | 2.456 | 2.475 | 1,473 | -0.34(-12.13%) |
Jan 14, 2009 | 2.761 | 2.817 | 2.456 | 2.817 | 44,330 | +0.36(+14.66%) |
Jan 13, 2009 | 2.586 | 2.586 | 2.447 | 2.456 | 2,282 | -0.14(-5.34%) |
Jan 12, 2009 | 2.770 | 2.770 | 2.586 | 2.595 | 4,409 | -0.14(-5.07%) |
Jan 09, 2009 | 2.586 | 2.770 | 2.586 | 2.733 | 7,165 | +0.08(+3.14%) |
Jan 08, 2009 | 2.595 | 2.650 | 2.586 | 2.650 | 4,183 | -0.07(-2.71%) |
Jan 07, 2009 | 2.484 | 2.770 | 2.484 | 2.724 | 1,524 | -0.00(-0.00%) |
Jan 06, 2009 | 2.401 | 2.770 | 2.401 | 2.724 | 7,538 | +0.18(+7.27%) |
Jan 05, 2009 | 2.542 | 2.558 | 2.540 | 2.540 | 1,840 | -0.23(-8.33%) |