Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 2,010 | +0.00(+0.00%) |
Mar 30, 2017 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,350 | +0.00(+0.00%) |
Mar 29, 2017 | 0.3940 | 0.4000 | 0.3940 | 0.4000 | 7,761 | +0.06(+17.58%) |
Mar 28, 2017 | 0.4000 | 0.4000 | 0.3402 | 0.3402 | 3,300 | +0.00(+0.00%) |
Mar 27, 2017 | 0.3500 | 0.3920 | 0.3402 | 0.3402 | 4,590 | +0.03(+9.71%) |
Mar 24, 2017 | 0.4000 | 0.4000 | 0.3101 | 0.3101 | 21,908 | -0.11(-26.17%) |
Mar 23, 2017 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 61,411 | +0.02(+5.00%) |
Mar 22, 2017 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 30,305 | -0.03(-6.30%) |
Mar 21, 2017 | 0.4200 | 0.4269 | 0.4200 | 0.4269 | 4,281 | +0.01(+1.64%) |
Mar 20, 2017 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 12,351 | -0.03(-6.67%) |
Mar 17, 2017 | 0.4800 | 0.4800 | 0.4200 | 0.4500 | 31,135 | -0.03(-6.25%) |
Mar 16, 2017 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 401 | +0.00(+0.00%) |
Mar 15, 2017 | 0.4500 | 0.4800 | 0.4000 | 0.4800 | 37,871 | +0.08(+20.00%) |
Mar 14, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 5,517 | -0.01(-1.96%) |
Mar 13, 2017 | 0.4080 | 0.4080 | 0.4000 | 0.4080 | 1,199 | -0.03(-6.96%) |
Mar 10, 2017 | 0.4385 | 0.4385 | 0.4385 | 0.4385 | 220 | +0.04(+9.62%) |
Mar 09, 2017 | 0.3809 | 0.4015 | 0.3809 | 0.4000 | 950 | -0.09(-18.37%) |
Mar 08, 2017 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 1,183 | +0.11(+28.95%) |
Mar 07, 2017 | 0.5300 | 0.5300 | 0.3800 | 0.3800 | 25,254 | +0.01(+2.67%) |
Mar 06, 2017 | 0.4700 | 0.5700 | 0.3701 | 0.3701 | 64,898 | -0.10(-21.26%) |
Mar 03, 2017 | 0.4500 | 0.4700 | 0.4442 | 0.4700 | 31,405 | +0.02(+4.44%) |
Mar 02, 2017 | 0.4308 | 0.4500 | 0.4295 | 0.4500 | 4,540 | +0.02(+4.77%) |
Mar 01, 2017 | 0.4500 | 0.4500 | 0.4295 | 0.4295 | 3,200 | -0.02(-4.56%) |
Feb 28, 2017 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.00(+0.00%) |
Feb 27, 2017 | 0.4797 | 0.4797 | 0.4500 | 0.4500 | 11,083 | -0.03(-6.02%) |
Feb 24, 2017 | 0.4900 | 0.4900 | 0.4500 | 0.4788 | 10,099 | +0.07(+18.43%) |
Feb 23, 2017 | 0.4500 | 0.4500 | 0.4000 | 0.4043 | 10,100 | -0.05(-10.16%) |
Feb 22, 2017 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 5,620 | -0.05(-10.00%) |
Feb 21, 2017 | 0.4900 | 0.5000 | 0.4500 | 0.5000 | 32,092 | +0.01(+2.04%) |
Feb 16, 2017 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Feb 15, 2017 | 0.4700 | 0.5000 | 0.4700 | 0.4800 | 18,900 | +0.01(+2.13%) |
Feb 13, 2017 | 0.4700 | 0.4700 | 0.4700 | 15 | -0.01(-1.05%) | |
Feb 10, 2017 | 0.5000 | 0.5400 | 0.4500 | 0.4750 | 42,231 | +0.02(+5.56%) |
Feb 09, 2017 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 11,075 | +0.02(+4.65%) |
Feb 07, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.03(+7.50%) | |
Feb 06, 2017 | 0.4900 | 0.4900 | 0.3894 | 0.4000 | 5,889 | +0.00(+0.00%) |
Feb 03, 2017 | 0.4800 | 0.5000 | 0.4000 | 0.4000 | 2,455 | -0.07(-14.53%) |
Feb 02, 2017 | 0.4200 | 0.4680 | 0.4200 | 0.4680 | 2,300 | +0.05(+11.43%) |
Feb 01, 2017 | 0.4400 | 0.4620 | 0.4200 | 0.4200 | 9,644 | -0.04(-8.64%) |
Jan 31, 2017 | 0.4597 | 0.4597 | 0.4597 | 0.4597 | 1,263 | -0.00(-0.04%) |
Jan 30, 2017 | 0.3900 | 0.4600 | 0.3900 | 0.4599 | 7,068 | +0.01(+2.20%) |
Jan 27, 2017 | 0.4038 | 0.4500 | 0.4038 | 0.4500 | 1,616 | -0.01(-1.10%) |
Jan 26, 2017 | 0.3550 | 0.4550 | 0.3550 | 0.4550 | 1,517 | +0.01(+1.11%) |
Jan 25, 2017 | 0.4600 | 0.4600 | 0.3664 | 0.4500 | 6,065 | +0.09(+25.00%) |
Jan 24, 2017 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 250 | -0.10(-21.74%) |
Jan 23, 2017 | 0.4900 | 0.4900 | 0.3600 | 0.4600 | 25,433 | -0.03(-6.12%) |
Jan 20, 2017 | 0.5000 | 0.5500 | 0.3700 | 0.4900 | 19,016 | -0.01(-2.00%) |
Jan 19, 2017 | 0.4500 | 0.5950 | 0.3700 | 0.5000 | 70,983 | +0.05(+11.11%) |
Jan 18, 2017 | 0.4400 | 0.5200 | 0.3500 | 0.4500 | 20,175 | +0.01(+2.27%) |
Jan 17, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 775 | +0.09(+25.71%) |
Jan 13, 2017 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.09(-20.45%) | |
Jan 12, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,860 | +0.00(+0.00%) |
Jan 10, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.07(+18.69%) |