Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0470 | 0.0500 | 0.0470 | 0.0500 | 971,136 | +0.00(+1.01%) |
Mar 30, 2023 | 0.0530 | 0.0530 | 0.0487 | 0.0495 | 2,158,162 | -0.00(-1.98%) |
Mar 29, 2023 | 0.0500 | 0.0520 | 0.0480 | 0.0505 | 1,679,623 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0510 | 0.0520 | 0.0490 | 0.0505 | 3,659,185 | +0.00(+2.02%) |
Mar 27, 2023 | 0.0499 | 0.0499 | 0.0485 | 0.0495 | 947,823 | -0.00(-0.80%) |
Mar 24, 2023 | 0.0477 | 0.0510 | 0.0477 | 0.0499 | 996,119 | -0.00(-0.20%) |
Mar 23, 2023 | 0.0492 | 0.0500 | 0.0477 | 0.0500 | 3,519,787 | +0.00(+0.40%) |
Mar 22, 2023 | 0.0500 | 0.0520 | 0.0491 | 0.0498 | 3,050,187 | -0.00(-2.35%) |
Mar 21, 2023 | 0.0500 | 0.0520 | 0.0493 | 0.0510 | 2,234,796 | -0.00(-1.16%) |
Mar 20, 2023 | 0.0526 | 0.0550 | 0.0491 | 0.0516 | 3,371,288 | -0.00(-1.71%) |
Mar 17, 2023 | 0.0535 | 0.0535 | 0.0510 | 0.0525 | 1,680,153 | -0.00(-1.87%) |
Mar 16, 2023 | 0.0500 | 0.0575 | 0.0498 | 0.0535 | 2,406,509 | +0.00(+7.43%) |
Mar 15, 2023 | 0.0505 | 0.0550 | 0.0495 | 0.0498 | 1,186,479 | -0.00(-1.39%) |
Mar 14, 2023 | 0.0515 | 0.0515 | 0.0495 | 0.0505 | 1,740,575 | +0.00(+1.00%) |
Mar 13, 2023 | 0.0501 | 0.0515 | 0.0496 | 0.0500 | 3,746,894 | -0.00(-5.66%) |
Mar 10, 2023 | 0.0560 | 0.0560 | 0.0500 | 0.0530 | 3,111,944 | -0.00(-5.36%) |
Mar 09, 2023 | 0.0550 | 0.0585 | 0.0545 | 0.0560 | 1,813,637 | +0.00(+1.63%) |
Mar 08, 2023 | 0.0599 | 0.0599 | 0.0551 | 0.0551 | 750,331 | -0.00(-7.39%) |
Mar 07, 2023 | 0.0620 | 0.0620 | 0.0590 | 0.0595 | 949,589 | -0.00(-0.83%) |
Mar 06, 2023 | 0.0600 | 0.0650 | 0.0585 | 0.0600 | 3,169,639 | -0.00(-1.64%) |
Mar 03, 2023 | 0.0603 | 0.0670 | 0.0575 | 0.0610 | 2,927,090 | +0.00(+6.46%) |
Mar 02, 2023 | 0.0610 | 0.0610 | 0.0550 | 0.0573 | 2,066,054 | -0.00(-6.83%) |
Mar 01, 2023 | 0.0560 | 0.0630 | 0.0500 | 0.0615 | 1,937,217 | +0.01(+9.82%) |
Feb 28, 2023 | 0.0565 | 0.0580 | 0.0469 | 0.0560 | 9,636,675 | -0.00(-6.67%) |
Feb 27, 2023 | 0.0610 | 0.0650 | 0.0585 | 0.0600 | 2,813,190 | -0.00(-3.23%) |
Feb 24, 2023 | 0.0700 | 0.0700 | 0.0615 | 0.0620 | 1,971,955 | -0.01(-7.74%) |
Feb 23, 2023 | 0.0687 | 0.0700 | 0.0658 | 0.0672 | 2,311,379 | -0.00(-4.00%) |
Feb 22, 2023 | 0.0685 | 0.0719 | 0.0685 | 0.0700 | 1,684,650 | +0.00(+0.14%) |
Feb 21, 2023 | 0.0688 | 0.0699 | 0.0661 | 0.0699 | 1,730,290 | +0.00(+4.33%) |
Feb 17, 2023 | 0.0740 | 0.0740 | 0.0663 | 0.0670 | 2,551,622 | -0.00(-6.16%) |
Feb 16, 2023 | 0.0745 | 0.0745 | 0.0700 | 0.0714 | 1,161,956 | -0.00(-2.06%) |
Feb 15, 2023 | 0.0750 | 0.0754 | 0.0719 | 0.0729 | 1,039,315 | -0.00(-1.35%) |
Feb 14, 2023 | 0.0729 | 0.0754 | 0.0713 | 0.0739 | 1,850,198 | +0.00(+2.64%) |
Feb 13, 2023 | 0.0754 | 0.0754 | 0.0720 | 0.0720 | 1,362,209 | -0.00(-0.69%) |
Feb 10, 2023 | 0.0715 | 0.0760 | 0.0715 | 0.0725 | 1,115,638 | -0.00(-0.68%) |
Feb 09, 2023 | 0.0760 | 0.0785 | 0.0710 | 0.0730 | 3,771,596 | -0.00(-1.35%) |
Feb 08, 2023 | 0.0769 | 0.0779 | 0.0730 | 0.0740 | 621,652 | -0.00(-3.27%) |
Feb 07, 2023 | 0.0765 | 0.0795 | 0.0750 | 0.0765 | 1,722,088 | -0.00(-1.80%) |
Feb 06, 2023 | 0.0752 | 0.0820 | 0.0751 | 0.0779 | 1,248,127 | -0.00(-1.39%) |
Feb 03, 2023 | 0.0775 | 0.0795 | 0.0750 | 0.0790 | 1,695,106 | +0.00(+5.33%) |
Feb 02, 2023 | 0.0830 | 0.0849 | 0.0740 | 0.0750 | 3,423,061 | -0.01(-10.18%) |
Feb 01, 2023 | 0.0832 | 0.0860 | 0.0820 | 0.0835 | 1,440,425 | +0.00(+1.21%) |
Jan 31, 2023 | 0.0840 | 0.0859 | 0.0825 | 0.0825 | 1,561,855 | -0.00(-2.83%) |
Jan 30, 2023 | 0.0830 | 0.0849 | 0.0820 | 0.0849 | 1,066,348 | +0.00(+2.91%) |
Jan 27, 2023 | 0.0849 | 0.0849 | 0.0825 | 0.0825 | 231,710 | -0.00(-0.60%) |
Jan 26, 2023 | 0.0850 | 0.0850 | 0.0825 | 0.0830 | 874,843 | -0.00(-2.35%) |
Jan 25, 2023 | 0.0900 | 0.0900 | 0.0810 | 0.0850 | 1,299,982 | +0.00(+2.41%) |
Jan 24, 2023 | 0.0880 | 0.0880 | 0.0811 | 0.0830 | 491,528 | +0.00(+1.10%) |
Jan 23, 2023 | 0.0840 | 0.0887 | 0.0811 | 0.0821 | 1,491,370 | -0.00(-1.08%) |
Jan 20, 2023 | 0.0847 | 0.0847 | 0.0812 | 0.0830 | 1,448,104 | -0.00(-0.60%) |
Jan 19, 2023 | 0.0875 | 0.0878 | 0.0815 | 0.0835 | 604,972 | -0.00(-1.76%) |
Jan 18, 2023 | 0.0850 | 0.0885 | 0.0820 | 0.0850 | 1,886,950 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0870 | 0.0870 | 0.0818 | 0.0850 | 1,546,080 | -0.00(-1.16%) |
Jan 13, 2023 | 0.0850 | 0.0890 | 0.0820 | 0.0860 | 1,150,623 | +0.00(+2.38%) |
Jan 12, 2023 | 0.0850 | 0.0924 | 0.0840 | 0.0840 | 1,253,722 | -0.00(-1.75%) |
Jan 11, 2023 | 0.0892 | 0.0950 | 0.0840 | 0.0855 | 1,148,790 | -0.00(-5.00%) |
Jan 10, 2023 | 0.0900 | 0.0960 | 0.0885 | 0.0900 | 1,050,990 | -0.00(-4.26%) |
Jan 09, 2023 | 0.0805 | 0.0950 | 0.0800 | 0.0940 | 1,190,016 | +0.01(+10.59%) |
Jan 06, 2023 | 0.0760 | 0.0850 | 0.0750 | 0.0850 | 1,328,049 | +0.01(+13.33%) |
Jan 05, 2023 | 0.0830 | 0.0830 | 0.0705 | 0.0750 | 2,114,513 | -0.01(-6.25%) |
Jan 04, 2023 | 0.0830 | 0.0848 | 0.0775 | 0.0800 | 1,124,187 | -0.00(-3.61%) |