Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0388 | 0 | -0.00(-0.51%) | |||
Mar 29, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 10,000 | +0.00(+11.43%) |
Mar 28, 2022 | 0.0370 | 0.0388 | 0.0350 | 0.0350 | 76,412 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0400 | 0.0400 | 0.0312 | 0.0350 | 520,619 | -0.00(-12.50%) |
Mar 24, 2022 | 0.0435 | 0.0435 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0428 | 0.0430 | 0.0400 | 0.0400 | 106,050 | -0.00(-10.91%) |
Mar 22, 2022 | 0.0450 | 0.0450 | 0.0408 | 0.0449 | 89,300 | +0.00(+6.90%) |
Mar 21, 2022 | 0.0391 | 0.0420 | 0.0380 | 0.0420 | 112,002 | +0.00(+3.45%) |
Mar 18, 2022 | 0.0405 | 0.0406 | 0.0400 | 0.0406 | 32,286 | +0.00(+0.25%) |
Mar 17, 2022 | 0.0398 | 0.0406 | 0.0357 | 0.0405 | 73,228 | +0.00(+8.00%) |
Mar 16, 2022 | 0.0363 | 0.0375 | 0.0350 | 0.0375 | 408,254 | -0.00(-6.25%) |
Mar 15, 2022 | 0.0500 | 0.0577 | 0.0380 | 0.0400 | 79,700 | -0.01(-20.00%) |
Mar 14, 2022 | 0.0590 | 0.0590 | 0.0500 | 0.0500 | 20,600 | +0.00(+8.70%) |
Mar 11, 2022 | 0.0497 | 0.0497 | 0.0460 | 0.0460 | 8,500 | +0.01(+14.71%) |
Mar 10, 2022 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 20,000 | -0.00(-1.23%) |
Mar 09, 2022 | 0.0496 | 0.0496 | 0.0351 | 0.0406 | 127,392 | -0.01(-24.54%) |
Mar 08, 2022 | 0.0537 | 0.0538 | 0.0300 | 0.0538 | 85,750 | +0.00(+7.60%) |
Mar 07, 2022 | 0.0500 | 0.0540 | 0.0500 | 0.0500 | 7,000 | -0.01(-14.24%) |
Mar 04, 2022 | 0.0583 | 0.0583 | 0.0480 | 0.0583 | 19,000 | -0.00(-0.34%) |
Mar 03, 2022 | 0.0585 | 0.0585 | 0.0500 | 0.0585 | 28,500 | -0.00(-0.68%) |
Mar 02, 2022 | 0.0545 | 0.0589 | 0.0512 | 0.0589 | 21,286 | +0.00(+8.07%) |
Mar 01, 2022 | 0.0563 | 0.0620 | 0.0502 | 0.0545 | 55,100 | -0.00(-1.45%) |
Feb 28, 2022 | 0.0630 | 0.0630 | 0.0475 | 0.0553 | 189,410 | +0.00(+8.43%) |
Feb 25, 2022 | 0.0505 | 0.0510 | 0.0510 | 0.0510 | 7,600 | -0.01(-10.84%) |
Feb 24, 2022 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 100 | +0.01(+12.82%) |
Feb 23, 2022 | 0.0505 | 0.0630 | 0.0505 | 0.0507 | 16,100 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0510 | 0.0568 | 0.0507 | 0.0507 | 2,973 | -0.00(-0.59%) |
Feb 18, 2022 | 0.0510 | 0 | -0.01(-14.29%) | |||
Feb 17, 2022 | 0.0510 | 0.0595 | 0.0510 | 0.0595 | 1,500 | +0.00(+2.76%) |
Feb 16, 2022 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 485 | +0.00(+1.76%) |
Feb 15, 2022 | 0.0640 | 0.0640 | 0.0515 | 0.0569 | 46,715 | -0.01(-10.95%) |
Feb 14, 2022 | 0.0583 | 0.0639 | 0.0571 | 0.0639 | 15,400 | +0.01(+17.25%) |
Feb 11, 2022 | 0.0545 | 0.0550 | 0.0500 | 0.0545 | 49,890 | +0.00(+0.55%) |
Feb 10, 2022 | 0.0450 | 0.0542 | 0.0450 | 0.0542 | 24,375 | +0.01(+12.92%) |
Feb 09, 2022 | 0.0512 | 0.0515 | 0.0402 | 0.0480 | 209,990 | -0.01(-16.38%) |
Feb 08, 2022 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 800 | -0.01(-11.69%) |
Feb 07, 2022 | 0.0451 | 0.0650 | 0.0413 | 0.0650 | 86,529 | +0.00(+6.56%) |
Feb 04, 2022 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 50,000 | +0.00(+0.16%) |
Feb 03, 2022 | 0.0623 | 0.0608 | 0.0609 | 11,424 | +0.00(+0.66%) | |
Feb 01, 2022 | 0.0605 | 0 | +0.00(+0.83%) | |||
Jan 31, 2022 | 0.0590 | 0.0600 | 0.0450 | 0.0600 | 115,300 | +0.00(+1.87%) |
Jan 28, 2022 | 0.0601 | 0.0648 | 0.0400 | 0.0589 | 514,870 | -0.01(-9.94%) |
Jan 27, 2022 | 0.0610 | 0.0654 | 0.0610 | 0.0654 | 51,157 | +0.00(+4.31%) |
Jan 26, 2022 | 0.0635 | 0.0650 | 0.0627 | 0.0627 | 40,000 | -0.00(-0.16%) |
Jan 25, 2022 | 0.0662 | 0.0699 | 0.0628 | 0.0628 | 17,000 | -0.01(-10.16%) |
Jan 24, 2022 | 0.0669 | 0.0699 | 0.0615 | 0.0699 | 30,190 | +0.00(+7.54%) |
Jan 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,489 | -0.01(-7.14%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.01(-8.50%) |
Jan 19, 2022 | 0.0750 | 0.0765 | 0.0700 | 0.0765 | 56,627 | +0.01(+9.29%) |
Jan 18, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 214,817 | +0.01(+7.69%) |
Jan 14, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 13, 2022 | 0.0683 | 0.0720 | 0.0666 | 0.0700 | 24,310 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 306,365 | -0.00(-5.15%) |
Jan 11, 2022 | 0.0675 | 0.0798 | 0.0675 | 0.0738 | 10,000 | +0.00(+6.96%) |
Jan 10, 2022 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 1,179 | -0.01(-12.66%) |
Jan 07, 2022 | 0.0791 | 0.0795 | 0.0791 | 0.0790 | 35,398 | +0.01(+12.86%) |
Jan 06, 2022 | 0.0720 | 0.0720 | 0.0700 | 0.0700 | 160,000 | -0.01(-9.68%) |
Jan 05, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0775 | 25,582 | -0.00(-3.13%) |
Jan 04, 2022 | 0.0789 | 0.0863 | 0.0789 | 0.0800 | 64,790 | +0.00(+0.00%) |