Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 2.960 | 118 | +0.06(+2.07%) | |||
| Mar 30, 2023 | 2.920 | 2.920 | 2.900 | 2.900 | 600 | -0.06(-2.03%) |
| Mar 28, 2023 | 2.960 | 0 | +0.11(+3.86%) | |||
| Mar 27, 2023 | 2.920 | 2.920 | 2.850 | 2.850 | 1,891 | -0.07(-2.40%) |
| Mar 20, 2023 | 2.920 | 11 | -0.15(-4.89%) | |||
| Mar 17, 2023 | 2.980 | 3.070 | 2.980 | 3.070 | 4,260 | +0.07(+2.50%) |
| Mar 16, 2023 | 3.000 | 3.030 | 2.970 | 2.995 | 54,579 | +0.35(+13.45%) |
| Mar 15, 2023 | 2.690 | 2.690 | 2.640 | 2.640 | 11,228 | -0.07(-2.58%) |
| Mar 14, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 827 | +0.02(+0.71%) |
| Mar 13, 2023 | 2.691 | 2.691 | 2.691 | 2.691 | 4,061 | -0.14(-4.91%) |
| Mar 09, 2023 | 2.830 | 75 | +0.08(+2.91%) | |||
| Feb 24, 2023 | 2.750 | 0 | +0.02(+0.84%) | |||
| Feb 23, 2023 | 2.840 | 2.840 | 2.727 | 2.727 | 3,181 | -0.00(-0.11%) |
| Feb 13, 2023 | 2.730 | 0 | +0.29(+11.89%) | |||
| Feb 08, 2023 | 2.440 | 50 | -0.04(-1.61%) | |||
| Feb 03, 2023 | 2.480 | 42 | -0.06(-2.36%) | |||
| Feb 01, 2023 | 2.540 | 190,000 | +0.06(+2.42%) | |||
| Jan 31, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 67,174 | -0.01(-0.40%) |
| Jan 27, 2023 | 2.490 | 20 | +0.05(+2.05%) | |||
| Jan 23, 2023 | 2.440 | 0 | -0.01(-0.41%) | |||
| Jan 17, 2023 | 2.450 | 0 | -0.05(-2.00%) | |||
| Jan 11, 2023 | 2.500 | 14 | -0.13(-4.94%) | |||
| Jan 10, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | 200 | +0.11(+4.37%) |
| Jan 09, 2023 | 2.562 | 2.690 | 2.520 | 2.520 | 1,667 | -0.02(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
