Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 2.370 | 2.380 | 2.250 | 2.340 | 11,749 | -0.01(-0.42%) |
Mar 29, 2012 | 2.370 | 2.410 | 2.200 | 2.350 | 27,972 | -0.03(-1.26%) |
Mar 28, 2012 | 2.390 | 2.440 | 2.311 | 2.380 | 3,800 | -0.04(-1.65%) |
Mar 27, 2012 | 2.420 | 2.520 | 2.230 | 2.420 | 3,715 | +0.00(+0.00%) |
Mar 26, 2012 | 2.570 | 2.600 | 2.410 | 2.420 | 17,768 | -0.14(-5.47%) |
Mar 23, 2012 | 2.550 | 2.640 | 2.500 | 2.560 | 9,754 | -0.01(-0.39%) |
Mar 22, 2012 | 2.700 | 2.700 | 2.550 | 2.570 | 8,180 | -0.15(-5.51%) |
Mar 21, 2012 | 2.700 | 2.740 | 2.621 | 2.720 | 6,552 | +0.02(+0.74%) |
Mar 20, 2012 | 2.800 | 2.800 | 2.660 | 2.700 | 24,022 | -0.14(-4.93%) |
Mar 19, 2012 | 2.710 | 2.920 | 2.660 | 2.840 | 15,834 | +0.09(+3.27%) |
Mar 16, 2012 | 2.700 | 3.020 | 2.672 | 2.750 | 36,138 | +0.10(+3.77%) |
Mar 15, 2012 | 2.640 | 2.720 | 2.580 | 2.650 | 25,245 | -0.06(-2.21%) |
Mar 14, 2012 | 2.630 | 2.730 | 2.580 | 2.710 | 15,822 | +0.04(+1.50%) |
Mar 13, 2012 | 2.630 | 2.750 | 2.580 | 2.670 | 29,941 | -0.02(-0.74%) |
Mar 12, 2012 | 2.670 | 2.720 | 2.630 | 2.690 | 7,565 | -0.03(-1.10%) |
Mar 09, 2012 | 2.640 | 2.780 | 2.600 | 2.720 | 15,260 | +0.01(+0.37%) |
Mar 08, 2012 | 2.680 | 2.739 | 2.610 | 2.710 | 6,410 | +0.03(+1.12%) |
Mar 07, 2012 | 2.500 | 2.690 | 2.500 | 2.680 | 19,550 | +0.10(+3.88%) |
Mar 06, 2012 | 2.490 | 2.630 | 2.410 | 2.580 | 13,050 | +0.08(+3.20%) |
Mar 05, 2012 | 2.580 | 2.590 | 2.370 | 2.500 | 39,655 | -0.08(-3.10%) |
Mar 02, 2012 | 2.820 | 2.940 | 2.500 | 2.580 | 65,164 | -0.24(-8.51%) |
Mar 01, 2012 | 2.920 | 2.930 | 2.710 | 2.820 | 40,612 | -0.10(-3.42%) |
Feb 29, 2012 | 2.930 | 3.110 | 2.850 | 2.920 | 39,733 | -0.03(-1.02%) |
Feb 28, 2012 | 3.170 | 3.200 | 2.900 | 2.950 | 44,597 | -0.28(-8.67%) |
Feb 27, 2012 | 3.240 | 3.320 | 3.100 | 3.230 | 12,800 | -0.09(-2.68%) |
Feb 24, 2012 | 3.324 | 3.340 | 3.270 | 3.319 | 9,063 | +0.04(+1.19%) |
Feb 23, 2012 | 3.103 | 3.350 | 3.010 | 3.280 | 44,886 | +0.10(+3.14%) |
Feb 22, 2012 | 3.100 | 3.260 | 3.060 | 3.180 | 35,590 | +0.03(+0.95%) |
Feb 21, 2012 | 3.220 | 3.220 | 3.080 | 3.150 | 11,421 | +0.00(+0.00%) |
Feb 17, 2012 | 3.080 | 3.190 | 3.080 | 3.150 | 23,346 | +0.09(+2.94%) |
Feb 16, 2012 | 3.160 | 3.229 | 3.030 | 3.060 | 23,089 | -0.15(-4.64%) |
Feb 15, 2012 | 3.750 | 3.750 | 3.070 | 3.209 | 177,379 | -0.52(-13.97%) |
Feb 14, 2012 | 3.000 | 4.280 | 2.940 | 3.730 | 545,318 | +0.68(+22.30%) |
Feb 13, 2012 | 3.050 | 3.080 | 2.980 | 3.050 | 2,700 | -0.03(-0.97%) |
Feb 10, 2012 | 3.080 | 3.130 | 2.870 | 3.080 | 11,195 | +0.03(+0.98%) |
Feb 09, 2012 | 3.140 | 3.199 | 2.920 | 3.050 | 13,577 | -0.15(-4.69%) |
Feb 08, 2012 | 3.220 | 3.243 | 3.070 | 3.200 | 24,736 | +0.05(+1.59%) |
Feb 07, 2012 | 3.070 | 3.150 | 2.920 | 3.150 | 36,864 | +0.03(+0.96%) |
Feb 06, 2012 | 2.844 | 3.230 | 2.844 | 3.120 | 36,847 | +0.08(+2.63%) |
Feb 03, 2012 | 2.950 | 3.061 | 2.780 | 3.040 | 20,334 | +0.01(+0.33%) |
Feb 02, 2012 | 2.870 | 3.100 | 2.830 | 3.030 | 42,756 | +0.17(+5.94%) |
Feb 01, 2012 | 2.840 | 2.870 | 2.800 | 2.860 | 10,252 | +0.03(+1.06%) |
Jan 31, 2012 | 2.760 | 2.840 | 2.600 | 2.830 | 36,134 | +0.02(+0.71%) |
Jan 30, 2012 | 2.870 | 2.870 | 2.780 | 2.810 | 3,600 | -0.04(-1.40%) |
Jan 27, 2012 | 2.760 | 2.920 | 2.760 | 2.850 | 16,910 | +0.09(+3.30%) |
Jan 26, 2012 | 3.080 | 3.090 | 2.610 | 2.759 | 105,925 | -0.29(-9.54%) |
Jan 25, 2012 | 3.170 | 3.490 | 3.000 | 3.050 | 121,566 | -0.13(-4.09%) |
Jan 24, 2012 | 2.920 | 3.300 | 2.780 | 3.180 | 141,771 | +0.27(+9.28%) |
Jan 23, 2012 | 2.590 | 3.100 | 2.560 | 2.910 | 100,240 | +0.26(+9.81%) |
Jan 20, 2012 | 2.310 | 2.750 | 2.300 | 2.650 | 41,288 | +0.18(+7.29%) |
Jan 19, 2012 | 2.449 | 2.850 | 2.400 | 2.470 | 68,590 | +0.03(+1.23%) |
Jan 18, 2012 | 2.430 | 2.490 | 2.350 | 2.440 | 16,768 | -0.02(-0.81%) |
Jan 17, 2012 | 2.180 | 2.760 | 2.150 | 2.460 | 42,291 | +0.16(+6.96%) |
Jan 13, 2012 | 2.190 | 2.350 | 2.160 | 2.300 | 21,355 | -0.02(-0.86%) |
Jan 12, 2012 | 2.140 | 2.360 | 2.130 | 2.320 | 18,577 | +0.12(+5.45%) |
Jan 11, 2012 | 2.160 | 2.250 | 2.110 | 2.200 | 9,350 | -0.03(-1.35%) |
Jan 10, 2012 | 2.300 | 2.300 | 2.170 | 2.230 | 6,900 | -0.04(-1.89%) |
Jan 09, 2012 | 2.210 | 2.286 | 2.180 | 2.273 | 6,738 | -0.04(-1.60%) |
Jan 06, 2012 | 2.340 | 2.350 | 2.220 | 2.310 | 6,554 | -0.04(-1.70%) |
Jan 05, 2012 | 2.260 | 2.360 | 2.260 | 2.350 | 10,907 | +0.09(+3.98%) |