Sika Finanz (OP: SKFOF )
284.11
-15.49
(-5.17%)
Streaming Delayed Price
Updated: 3:45 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2020 | 156.89 | 156.89 | 156.89 | 0 | +16.49(+11.74%) | |
| Mar 23, 2020 | 140.40 | 140.40 | 140.40 | 140.40 | 36 | -6.60(-4.49%) |
| Mar 17, 2020 | 147.00 | 147.00 | 147.00 | 0 | -2.00(-1.34%) | |
| Mar 13, 2020 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 149.00 | 149.00 | 149.00 | 149.00 | 5 | -41.28(-21.70%) |
| Mar 05, 2020 | 190.28 | 190.28 | 190.28 | 0 | +2.28(+1.22%) | |
| Mar 03, 2020 | 188.00 | 188.00 | 188.00 | 0 | +11.50(+6.52%) | |
| Feb 28, 2020 | 176.50 | 176.50 | 176.50 | 0 | -14.16(-7.43%) | |
| Feb 26, 2020 | 190.66 | 190.66 | 190.66 | 0 | +1.23(+0.65%) | |
| Feb 13, 2020 | 189.43 | 189.43 | 189.43 | 0 | +9.43(+5.24%) | |
| Feb 06, 2020 | 180.00 | 180.00 | 180.00 | 0 | -1.50(-0.83%) | |
| Feb 03, 2020 | 181.50 | 181.50 | 181.50 | 0 | +1.21(+0.67%) | |
| Jan 31, 2020 | 180.29 | 180.29 | 180.29 | 180.29 | 100 | -9.71(-5.11%) |
| Jan 29, 2020 | 190.00 | 190.00 | 190.00 | 0 | +8.85(+4.89%) | |
| Jan 21, 2020 | 181.15 | 181.15 | 181.15 | 0 | -5.85(-3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
