Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Mar 13, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 306,885 | -0.00(-99.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 590,382 | -0.00(-99.00%) |
Mar 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Feb 22, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Feb 07, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jan 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 576,892 | +0.00(+9900.00%) |
Jan 26, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 70,000 | -0.00(-99.00%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+9900.00%) | |
Jan 17, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2,646,070 | +0.00(+9900.00%) |
Jan 09, 2018 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-99.00%) |