Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.94%) | |
Mar 27, 2018 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.00(-0.75%) | |
Mar 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275 | -0.00(-11.11%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.00(-1.96%) | |
Mar 19, 2018 | 0.0459 | 0.0459 | 0.0459 | 0 | -0.00(-3.12%) | |
Mar 15, 2018 | 0.0474 | 0.0474 | 0.0474 | 0 | +0.01(+14.44%) | |
Mar 14, 2018 | 0.0380 | 0.0414 | 0.0380 | 0.0414 | 23,374 | +0.00(+12.35%) |
Mar 13, 2018 | 0.0291 | 0.0386 | 0.0291 | 0.0369 | 10,310 | -0.00(-11.20%) |
Mar 09, 2018 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.00(+3.75%) | |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+2.83%) | |
Mar 02, 2018 | 0.0452 | 0.0452 | 0.0311 | 0.0389 | 91,400 | -0.01(-16.25%) |
Mar 01, 2018 | 0.0450 | 0.0469 | 0.0315 | 0.0464 | 47,000 | +0.00(+3.22%) |
Feb 28, 2018 | 0.0382 | 0.0450 | 0.0382 | 0.0450 | 6,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0449 | 0.0450 | 0.0449 | 0.0450 | 21,599 | -0.00(-4.05%) |
Feb 26, 2018 | 0.0391 | 0.0469 | 0.0311 | 0.0469 | 14,600 | -0.00(-0.11%) |
Feb 23, 2018 | 0.0310 | 0.0469 | 0.0310 | 0.0469 | 8,619 | +0.00(+0.11%) |
Feb 22, 2018 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 10,000 | -0.00(-0.21%) |
Feb 20, 2018 | 0.0485 | 0.0490 | 0.0310 | 0.0470 | 91,429 | -0.00(-3.09%) |
Feb 16, 2018 | 0.0485 | 0.0485 | 0.0485 | 0 | -0.00(-3.00%) | |
Feb 15, 2018 | 0.0479 | 0.0500 | 0.0395 | 0.0500 | 114,600 | +0.00(+2.25%) |
Feb 14, 2018 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,000 | -0.00(-2.20%) |
Feb 13, 2018 | 0.0290 | 0.0500 | 0.0290 | 0.0500 | 25,000 | +0.00(+2.04%) |
Feb 12, 2018 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 35,000 | +0.00(+4.26%) |
Feb 09, 2018 | 0.0380 | 0.0579 | 0.0380 | 0.0470 | 22,800 | +0.01(+20.51%) |
Feb 07, 2018 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-2.50%) | |
Feb 06, 2018 | 0.0475 | 0.0475 | 0.0290 | 0.0400 | 5,000 | -0.01(-16.67%) |
Feb 05, 2018 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,000 | -0.00(-3.81%) |
Feb 02, 2018 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 2,200 | -0.00(-0.20%) |
Feb 01, 2018 | 0.0435 | 0.0500 | 0.0410 | 0.0500 | 17,000 | +0.01(+17.37%) |
Jan 30, 2018 | 0.0426 | 0.0426 | 0.0426 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0450 | 0.0500 | 0.0426 | 0.0426 | 55,750 | +0.00(+3.90%) |
Jan 26, 2018 | 0.0500 | 0.0580 | 0.0410 | 0.0410 | 20,973 | -0.01(-21.49%) |
Jan 25, 2018 | 0.0420 | 0.0580 | 0.0420 | 0.0522 | 12,000 | -0.01(-12.97%) |
Jan 24, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 767 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0577 | 0.0600 | 0.0577 | 0.0600 | 28,200 | +0.01(+19.17%) |
Jan 22, 2018 | 0.0390 | 0.0503 | 0.0390 | 0.0503 | 153,004 | +0.01(+29.10%) |
Jan 19, 2018 | 0.0410 | 0.0500 | 0.0300 | 0.0390 | 248,667 | -0.01(-20.41%) |
Jan 18, 2018 | 0.0410 | 0.0600 | 0.0410 | 0.0490 | 16,000 | -0.01(-16.95%) |
Jan 16, 2018 | 0.0590 | 0.0590 | 0.0590 | 0 | -0.00(-1.67%) | |
Jan 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+21.21%) | |
Jan 11, 2018 | 0.0410 | 0.0600 | 0.0410 | 0.0495 | 23,100 | -0.01(-10.00%) |
Jan 10, 2018 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 66,500 | +0.01(+37.50%) |
Jan 09, 2018 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 70,994 | -0.01(-18.37%) |
Jan 08, 2018 | 0.0410 | 0.0620 | 0.0405 | 0.0490 | 68,000 | +0.01(+22.50%) |
Jan 05, 2018 | 0.0450 | 0.0450 | 0.0380 | 0.0400 | 59,900 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0646 | 0.0646 | 0.0400 | 0.0400 | 10,200 | +0.00(+8.11%) |