Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7700 | 0 | -0.01(-1.28%) | |||
Mar 27, 2024 | 0.8400 | 0.8400 | 0.7700 | 0.7800 | 48,968 | -0.07(-8.24%) |
Mar 26, 2024 | 0.7300 | 0.8500 | 0.7100 | 0.8500 | 288,435 | +0.12(+16.44%) |
Mar 25, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7300 | 81,177 | +0.01(+1.39%) |
Mar 22, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 57,849 | +0.00(+0.00%) |
Mar 21, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7200 | 115,315 | -0.03(-4.00%) |
Mar 20, 2024 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 36,628 | -0.02(-2.60%) |
Mar 19, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7700 | 50,662 | -0.02(-2.53%) |
Mar 18, 2024 | 0.8400 | 0.8400 | 0.7900 | 0.7900 | 97,848 | -0.01(-1.25%) |
Mar 15, 2024 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 80,827 | +0.01(+1.27%) |
Mar 14, 2024 | 0.8800 | 0.8800 | 0.7900 | 0.7900 | 74,001 | -0.08(-9.20%) |
Mar 13, 2024 | 0.8000 | 0.8700 | 0.8000 | 0.8700 | 108,812 | +0.06(+7.41%) |
Mar 12, 2024 | 0.7300 | 0.8200 | 0.7300 | 0.8100 | 173,597 | +0.08(+10.96%) |
Mar 11, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 85,670 | +0.00(+0.00%) |
Mar 08, 2024 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 63,738 | +0.00(+0.00%) |
Mar 07, 2024 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 231,331 | -0.02(-2.67%) |
Mar 06, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 81,158 | +0.01(+1.35%) |
Mar 05, 2024 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 89,340 | -0.04(-5.13%) |
Mar 04, 2024 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 94,203 | -0.03(-3.70%) |
Mar 01, 2024 | 0.7700 | 0.8200 | 0.7600 | 0.8100 | 77,216 | +0.04(+5.19%) |
Feb 29, 2024 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 60,821 | -0.04(-4.94%) |
Feb 28, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.8100 | 46,443 | -0.02(-2.41%) |
Feb 27, 2024 | 0.8300 | 0.8400 | 0.8000 | 0.8300 | 95,591 | +0.00(+0.00%) |
Feb 26, 2024 | 0.8400 | 0.8500 | 0.8000 | 0.8300 | 98,560 | +0.00(+0.00%) |
Feb 23, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | 93,727 | -0.04(-4.60%) |
Feb 22, 2024 | 0.9000 | 0.9200 | 0.8700 | 0.8700 | 53,188 | -0.01(-1.14%) |
Feb 21, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.8800 | 471,893 | +0.05(+6.02%) |
Feb 20, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 102,731 | +0.00(+0.00%) |
Feb 16, 2024 | 0.8300 | 0 | +0.07(+9.21%) | |||
Feb 15, 2024 | 0.7300 | 0.7900 | 0.7300 | 0.7600 | 151,394 | +0.03(+4.11%) |
Feb 14, 2024 | 0.7500 | 0.7600 | 0.7100 | 0.7300 | 231,554 | -0.02(-2.67%) |
Feb 13, 2024 | 0.7600 | 0.7900 | 0.7400 | 0.7500 | 90,375 | -0.01(-1.32%) |
Feb 12, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7600 | 127,602 | +0.00(+0.00%) |
Feb 09, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 39,448 | -0.04(-5.00%) |
Feb 08, 2024 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 36,355 | +0.02(+2.56%) |
Feb 07, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7800 | 121,782 | -0.02(-2.50%) |
Feb 06, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8000 | 66,087 | -0.01(-1.23%) |
Feb 05, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 67,422 | -0.04(-4.71%) |
Feb 02, 2024 | 0.8400 | 0.8600 | 0.8400 | 0.8500 | 128,300 | +0.00(+0.00%) |
Feb 01, 2024 | 0.9000 | 0.9600 | 0.8500 | 0.8500 | 158,934 | -0.05(-5.56%) |
Jan 31, 2024 | 0.9600 | 0.9900 | 0.9000 | 0.9000 | 199,581 | -0.08(-8.16%) |
Jan 30, 2024 | 0.8800 | 1.000 | 0.8700 | 0.9800 | 1,227,481 | +0.02(+2.08%) |
Jan 29, 2024 | 0.7400 | 0.9600 | 0.7200 | 0.9600 | 2,029,633 | +0.23(+31.51%) |
Jan 26, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 310,041 | -0.02(-2.67%) |
Jan 25, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 88,401 | +0.03(+4.17%) |
Jan 24, 2024 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 38,951 | +0.03(+4.35%) |
Jan 23, 2024 | 0.6700 | 0.7200 | 0.6100 | 0.6900 | 141,749 | +0.02(+2.99%) |
Jan 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 18,802 | -0.01(-1.47%) |
Jan 19, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,043 | +0.01(+1.49%) |
Jan 18, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,004 | +0.01(+1.52%) |
Jan 17, 2024 | 0.6700 | 0.6900 | 0.6300 | 0.6600 | 66,666 | -0.02(-2.94%) |
Jan 16, 2024 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 30,007 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 15,538 | +0.02(+2.99%) |
Jan 12, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 75,372 | -0.02(-2.90%) |
Jan 11, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 31,130 | +0.01(+1.47%) |
Jan 10, 2024 | 0.6800 | 0.6900 | 0.6700 | 0.6800 | 230,653 | +0.00(+0.00%) |
Jan 09, 2024 | 0.6600 | 0.7000 | 0.6600 | 0.6800 | 31,050 | +0.01(+1.49%) |
Jan 08, 2024 | 0.6700 | 0.7100 | 0.6500 | 0.6700 | 507,542 | -0.01(-1.47%) |
Jan 05, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 18,701 | -0.02(-2.86%) |
Jan 04, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 20,099 | +0.00(+0.00%) |
Jan 03, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7000 | 130,718 | -0.03(-4.11%) |