Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 8.267 | 8.301 | 8.034 | 8.077 | 156,710 | -0.19(-2.30%) |
Mar 30, 2021 | 8.172 | 8.301 | 8.137 | 8.267 | 18,575 | +0.11(+1.38%) |
Mar 29, 2021 | 8.129 | 8.224 | 8.008 | 8.155 | 71,866 | +0.03(+0.43%) |
Mar 26, 2021 | 8.077 | 8.222 | 8.060 | 8.120 | 23,036 | +0.00(+0.00%) |
Mar 25, 2021 | 8.353 | 8.353 | 7.965 | 8.120 | 88,576 | -0.30(-3.59%) |
Mar 24, 2021 | 8.379 | 8.474 | 8.371 | 8.422 | 43,131 | +0.05(+0.62%) |
Mar 23, 2021 | 8.500 | 8.696 | 8.250 | 8.371 | 67,337 | -0.11(-1.32%) |
Mar 22, 2021 | 9.105 | 9.105 | 8.431 | 8.483 | 84,887 | -0.62(-6.83%) |
Mar 19, 2021 | 8.872 | 9.105 | 8.474 | 9.105 | 252,941 | +0.16(+1.84%) |
Mar 18, 2021 | 8.733 | 9.041 | 8.664 | 8.941 | 60,406 | +0.21(+2.37%) |
Mar 17, 2021 | 8.837 | 9.234 | 8.578 | 8.733 | 122,416 | -0.11(-1.27%) |
Mar 16, 2021 | 8.751 | 8.846 | 8.552 | 8.846 | 54,628 | +0.17(+1.99%) |
Mar 15, 2021 | 8.785 | 8.854 | 8.319 | 8.673 | 68,379 | -0.11(-1.28%) |
Mar 12, 2021 | 8.863 | 8.923 | 8.690 | 8.785 | 29,866 | +0.05(+0.59%) |
Mar 11, 2021 | 8.682 | 8.768 | 8.466 | 8.733 | 101,832 | +0.16(+1.81%) |
Mar 10, 2021 | 8.850 | 8.984 | 8.492 | 8.578 | 90,095 | -0.08(-0.90%) |
Mar 09, 2021 | 8.630 | 9.113 | 8.155 | 8.656 | 89,610 | +0.18(+2.14%) |
Mar 08, 2021 | 8.232 | 8.630 | 8.111 | 8.474 | 71,721 | +0.33(+4.03%) |
Mar 05, 2021 | 7.973 | 8.181 | 7.783 | 8.146 | 41,442 | +0.24(+3.06%) |
Mar 04, 2021 | 8.103 | 8.189 | 7.610 | 7.904 | 76,369 | -0.07(-0.87%) |
Mar 03, 2021 | 7.965 | 8.422 | 7.818 | 7.973 | 31,764 | -0.03(-0.43%) |
Mar 02, 2021 | 7.861 | 8.189 | 7.792 | 8.008 | 37,487 | +0.17(+2.21%) |
Mar 01, 2021 | 7.826 | 7.908 | 7.697 | 7.835 | 24,185 | +0.05(+0.67%) |
Feb 26, 2021 | 7.783 | 7.939 | 7.775 | 7.783 | 17,364 | +0.00(+0.00%) |
Feb 25, 2021 | 7.783 | 7.956 | 7.775 | 7.783 | 17,063 | -0.02(-0.22%) |
Feb 24, 2021 | 7.783 | 7.956 | 7.584 | 7.800 | 67,703 | -0.03(-0.33%) |
Feb 23, 2021 | 7.835 | 7.870 | 7.783 | 7.826 | 14,859 | -0.01(-0.11%) |
Feb 22, 2021 | 7.870 | 8.034 | 7.783 | 7.835 | 24,542 | -0.14(-1.73%) |
Feb 19, 2021 | 7.826 | 8.034 | 7.792 | 7.973 | 17,132 | +0.09(+1.10%) |
Feb 18, 2021 | 8.068 | 8.142 | 7.792 | 7.887 | 18,942 | -0.18(-2.25%) |
Feb 17, 2021 | 8.149 | 8.149 | 7.939 | 8.068 | 39,750 | +0.03(+0.32%) |
Feb 16, 2021 | 8.068 | 8.189 | 8.034 | 8.042 | 34,456 | -0.09(-1.06%) |
Feb 12, 2021 | 8.051 | 8.172 | 7.792 | 8.129 | 40,979 | +0.16(+1.95%) |
Feb 11, 2021 | 8.051 | 8.198 | 7.870 | 7.973 | 42,510 | +0.01(+0.11%) |
Feb 10, 2021 | 7.878 | 8.241 | 7.878 | 7.965 | 27,667 | +0.07(+0.88%) |
Feb 09, 2021 | 7.947 | 8.146 | 7.887 | 7.895 | 21,494 | -0.03(-0.44%) |
Feb 08, 2021 | 8.232 | 8.336 | 7.861 | 7.930 | 50,132 | -0.34(-4.08%) |
Feb 05, 2021 | 8.086 | 8.301 | 7.999 | 8.267 | 47,578 | +0.18(+2.24%) |
Feb 04, 2021 | 7.645 | 8.086 | 7.593 | 8.086 | 39,304 | +0.37(+4.82%) |
Feb 03, 2021 | 7.645 | 7.714 | 7.412 | 7.714 | 24,533 | +0.03(+0.34%) |
Feb 02, 2021 | 7.472 | 7.867 | 7.455 | 7.688 | 31,755 | +0.21(+2.77%) |
Feb 01, 2021 | 7.394 | 7.697 | 7.394 | 7.481 | 13,455 | +0.05(+0.70%) |
Jan 29, 2021 | 7.507 | 7.550 | 7.274 | 7.429 | 36,117 | -0.12(-1.60%) |
Jan 28, 2021 | 7.550 | 7.584 | 7.420 | 7.550 | 23,267 | +0.13(+1.75%) |
Jan 27, 2021 | 7.550 | 7.982 | 7.230 | 7.420 | 47,285 | -0.15(-1.94%) |
Jan 26, 2021 | 7.671 | 7.887 | 7.446 | 7.567 | 41,637 | -0.10(-1.35%) |
Jan 25, 2021 | 7.844 | 7.947 | 7.654 | 7.671 | 34,725 | -0.31(-3.90%) |
Jan 22, 2021 | 7.705 | 7.990 | 7.619 | 7.982 | 56,955 | +0.18(+2.33%) |
Jan 21, 2021 | 7.818 | 7.870 | 7.697 | 7.800 | 35,845 | -0.03(-0.44%) |
Jan 20, 2021 | 7.973 | 8.241 | 7.783 | 7.835 | 33,666 | -0.19(-2.37%) |
Jan 19, 2021 | 7.913 | 8.242 | 7.913 | 8.025 | 68,028 | +0.08(+0.98%) |
Jan 15, 2021 | 7.982 | 8.129 | 7.688 | 7.947 | 33,455 | -0.11(-1.39%) |
Jan 14, 2021 | 8.103 | 8.289 | 7.973 | 8.060 | 28,199 | -0.03(-0.43%) |
Jan 13, 2021 | 8.396 | 8.601 | 8.051 | 8.094 | 46,346 | -0.30(-3.60%) |
Jan 12, 2021 | 8.094 | 8.526 | 7.861 | 8.396 | 137,559 | +0.42(+5.31%) |
Jan 11, 2021 | 7.973 | 8.371 | 7.947 | 7.973 | 46,280 | +0.02(+0.22%) |
Jan 08, 2021 | 7.921 | 8.034 | 7.870 | 7.956 | 40,979 | -0.06(-0.75%) |
Jan 07, 2021 | 8.163 | 8.206 | 7.852 | 8.016 | 49,710 | -0.17(-2.11%) |
Jan 06, 2021 | 7.541 | 8.435 | 7.541 | 8.189 | 148,610 | +0.68(+9.09%) |
Jan 05, 2021 | 7.472 | 7.619 | 7.351 | 7.507 | 56,538 | +0.18(+2.48%) |