Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2016 | 11.90 | 11.90 | 11.50 | 11.50 | 1,300 | -0.40(-3.36%) |
| Mar 28, 2016 | 11.90 | 11.90 | 11.90 | 0 | +0.05(+0.42%) | |
| Mar 24, 2016 | 11.85 | 11.85 | 11.85 | 0 | -0.13(-1.09%) | |
| Mar 22, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.10(+0.84%) | |
| Mar 21, 2016 | 11.88 | 11.88 | 11.88 | 11.88 | 100 | -0.10(-0.83%) |
| Mar 18, 2016 | 11.76 | 11.98 | 11.10 | 11.98 | 6,000 | -0.02(-0.17%) |
| Mar 17, 2016 | 12.01 | 12.01 | 12.00 | 12.00 | 2,480 | +0.00(+0.00%) |
| Mar 16, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 911 | +0.00(+0.00%) |
| Mar 15, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 1,459 | +0.00(+0.00%) |
| Mar 14, 2016 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -0.25(-2.04%) |
| Mar 11, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 250 | +0.25(+2.08%) |
| Mar 07, 2016 | 12.00 | 12.00 | 12.00 | 0 | +0.50(+4.35%) | |
| Feb 26, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.25(-2.13%) | |
| Feb 22, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.50(-4.08%) | |
| Feb 16, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.50(+4.26%) | |
| Feb 12, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) | |
| Feb 08, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) | |
| Feb 04, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Feb 03, 2016 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.24(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
