Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 30, 2017 | 13.33 | 13.33 | 13.33 | 0 | -0.42(-3.05%) | |
| Mar 29, 2017 | 13.40 | 13.75 | 13.40 | 13.75 | 605 | +0.50(+3.77%) |
| Mar 27, 2017 | 13.25 | 13.25 | 13.25 | 0 | -0.15(-1.12%) | |
| Mar 22, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | |
| Mar 21, 2017 | 13.40 | 13.40 | 13.40 | 13.40 | 200 | -0.80(-5.63%) |
| Mar 20, 2017 | 14.20 | 14.20 | 14.20 | 14.20 | 100 | +0.95(+7.17%) |
| Mar 16, 2017 | 13.25 | 13.25 | 13.25 | 12 | +0.15(+1.15%) | |
| Mar 15, 2017 | 13.22 | 13.22 | 13.10 | 13.10 | 377 | -0.90(-6.43%) |
| Mar 13, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
| Mar 10, 2017 | 14.00 | 14.00 | 14.00 | 14.00 | 218 | +0.55(+4.09%) |
| Mar 07, 2017 | 13.45 | 13.45 | 13.45 | 0 | -0.55(-3.93%) | |
| Mar 02, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.10(+0.72%) | |
| Mar 01, 2017 | 13.45 | 13.90 | 13.45 | 13.90 | 200 | +0.55(+4.12%) |
| Feb 22, 2017 | 13.35 | 13.35 | 13.35 | 0 | +0.35(+2.69%) | |
| Feb 17, 2017 | 13.00 | 13.00 | 13.00 | 0 | -0.10(-0.76%) | |
| Feb 16, 2017 | 13.10 | 13.10 | 13.00 | 13.10 | 1,300 | -0.35(-2.60%) |
| Feb 14, 2017 | 13.45 | 13.45 | 13.45 | 0 | +0.45(+3.46%) | |
| Feb 10, 2017 | 13.00 | 13.00 | 13.00 | 0 | -0.40(-2.99%) | |
| Feb 09, 2017 | 13.40 | 13.40 | 13.40 | 13.40 | 369 | +0.00(+0.00%) |
| Feb 03, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.64(+5.02%) | |
| Feb 02, 2017 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | -0.64(-4.78%) |
| Jan 27, 2017 | 13.40 | 13.40 | 13.40 | 0 | +0.10(+0.75%) | |
| Jan 26, 2017 | 13.00 | 13.30 | 13.00 | 13.30 | 2,200 | +0.30(+2.31%) |
| Jan 18, 2017 | 13.00 | 13.00 | 13.00 | 0 | -0.30(-2.26%) | |
| Jan 05, 2017 | 13.30 | 13.30 | 13.30 | 0 | -0.05(-0.37%) | |
| Jan 04, 2017 | 13.40 | 13.40 | 13.35 | 13.35 | 900 | -0.05(-0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
