Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2020 | 8.150 | 8.150 | 8.150 | 0 | +0.45(+5.84%) | |
Mar 25, 2020 | 7.700 | 7.700 | 7.700 | 7.700 | 600 | -0.30(-3.75%) |
Mar 24, 2020 | 8.000 | 8.000 | 8.000 | 8.000 | 150 | +1.51(+23.27%) |
Mar 23, 2020 | 7.000 | 8.200 | 6.000 | 6.490 | 3,060 | -3.26(-33.44%) |
Mar 19, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.75(+8.33%) | |
Mar 18, 2020 | 9.600 | 9.600 | 9.000 | 9.000 | 600 | -2.00(-18.18%) |
Mar 13, 2020 | 11.00 | 11.00 | 11.00 | 0 | -1.00(-8.33%) | |
Mar 12, 2020 | 12.00 | 12.00 | 12.00 | 1 | +0.00(+0.00%) | |
Mar 11, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 500 | +0.00(+0.00%) |
Mar 10, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 2,500 | -0.20(-1.64%) |
Mar 09, 2020 | 12.37 | 12.37 | 12.20 | 12.20 | 685 | -0.30(-2.40%) |
Mar 05, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.35(-2.72%) | |
Feb 27, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 282 | +0.00(+0.00%) |
Feb 07, 2020 | 12.86 | 12.86 | 12.85 | 12.85 | 5,000 | -0.45(-3.38%) |
Feb 06, 2020 | 12.86 | 13.30 | 12.86 | 13.30 | 2,596 | +0.44(+3.42%) |
Feb 05, 2020 | 12.86 | 12.86 | 12.86 | 12.86 | 200 | -0.22(-1.68%) |
Jan 30, 2020 | 13.08 | 13.08 | 13.08 | 0 | +0.23(+1.79%) | |
Jan 29, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 501 | +0.00(+0.00%) |
Jan 28, 2020 | 12.85 | 12.85 | 12.85 | 42 | +0.00(+0.00%) | |
Jan 23, 2020 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 1,800 | -0.15(-1.15%) |
Jan 21, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | +0.00(+0.00%) |
Jan 17, 2020 | 12.90 | 13.00 | 12.85 | 13.00 | 12,700 | +0.10(+0.78%) |
Jan 16, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 700 | +0.10(+0.78%) |
Jan 15, 2020 | 12.80 | 12.80 | 12.80 | 12.80 | 500 | +0.06(+0.47%) |
Jan 14, 2020 | 12.74 | 12.74 | 12.74 | 12.74 | 679 | -0.05(-0.39%) |
Jan 13, 2020 | 12.74 | 12.79 | 12.74 | 12.79 | 1,450 | +0.19(+1.51%) |
Jan 10, 2020 | 12.65 | 12.65 | 12.60 | 12.60 | 200 | -0.15(-1.18%) |
Jan 08, 2020 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 12.75 | 12.75 | 12.75 | 4 | +0.00(+0.00%) |