Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2021 | 14.80 | 14.80 | 14.80 | 14.80 | 100 | -0.20(-1.33%) |
| Mar 30, 2021 | 14.60 | 18.90 | 14.57 | 15.00 | 10,387 | +0.40(+2.74%) |
| Mar 29, 2021 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.05(+0.34%) |
| Mar 26, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 1,000 | +0.00(+0.00%) |
| Mar 25, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 3,476 | +0.00(+0.00%) |
| Mar 24, 2021 | 14.55 | 14.55 | 14.55 | 14.55 | 11,003 | +0.04(+0.28%) |
| Mar 22, 2021 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
| Mar 19, 2021 | 14.65 | 14.65 | 14.50 | 14.55 | 9,300 | -0.10(-0.68%) |
| Mar 18, 2021 | 14.60 | 14.65 | 14.57 | 14.65 | 8,800 | +0.09(+0.62%) |
| Mar 17, 2021 | 13.88 | 14.75 | 13.88 | 14.56 | 111,324 | +2.26(+18.37%) |
| Mar 09, 2021 | 12.30 | 12.30 | 12.30 | 0 | -0.26(-2.07%) | |
| Mar 08, 2021 | 12.55 | 12.56 | 12.55 | 12.56 | 212 | +0.01(+0.08%) |
| Mar 04, 2021 | 12.55 | 12.55 | 12.55 | 0 | -0.01(-0.08%) | |
| Mar 03, 2021 | 12.56 | 12.56 | 12.56 | 12.56 | 101 | +0.01(+0.08%) |
| Mar 02, 2021 | 12.55 | 12.55 | 12.55 | 7 | +0.00(+0.00%) | |
| Feb 25, 2021 | 12.55 | 12.55 | 12.55 | 0 | -0.30(-2.33%) | |
| Feb 24, 2021 | 12.85 | 12.85 | 12.85 | 10 | +0.00(+0.00%) | |
| Feb 23, 2021 | 12.90 | 12.90 | 12.85 | 12.85 | 644 | +0.05(+0.39%) |
| Feb 22, 2021 | 12.80 | 12.80 | 12.80 | 3 | +0.00(+0.00%) | |
| Feb 19, 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 1,700 | +0.00(+0.00%) |
| Feb 17, 2021 | 12.80 | 12.80 | 12.80 | 0 | -0.10(-0.78%) | |
| Feb 16, 2021 | 12.90 | 12.90 | 12.90 | 11 | +0.00(+0.00%) | |
| Feb 12, 2021 | 12.90 | 12.90 | 12.90 | 52 | +0.00(+0.00%) | |
| Feb 10, 2021 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
| Feb 05, 2021 | 12.90 | 12.90 | 12.90 | 12.90 | 500 | +0.10(+0.78%) |
| Feb 03, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
| Feb 01, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
| Jan 28, 2021 | 12.80 | 12.80 | 12.80 | 0 | +0.30(+2.40%) | |
| Jan 26, 2021 | 12.50 | 12.50 | 12.50 | 0 | +0.20(+1.63%) | |
| Jan 25, 2021 | 12.40 | 12.50 | 12.30 | 12.30 | 2,378 | -0.20(-1.60%) |
| Jan 21, 2021 | 12.50 | 12.50 | 12.50 | 0 | -0.04(-0.32%) | |
| Jan 20, 2021 | 12.60 | 12.60 | 12.54 | 12.54 | 300 | -0.06(-0.48%) |
| Jan 19, 2021 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 | -0.10(-0.79%) |
| Jan 08, 2021 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Jan 07, 2021 | 12.70 | 12.70 | 12.70 | 12.70 | 1,000 | +0.20(+1.60%) |
| Jan 06, 2021 | 12.43 | 12.50 | 12.43 | 12.50 | 500 | +0.08(+0.64%) |
| Jan 05, 2021 | 12.42 | 12.42 | 12.42 | 12.42 | 886 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
