Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1425 0.1810 0.1425 0.1720 100,346 +0.00(+2.38%)
Mar 30, 2020 0.1593 0.1976 0.1593 0.1680 17,812 +0.00(+2.44%)
Mar 27, 2020 0.1821 0.1858 0.1633 0.1640 39,100 -0.02(-9.74%)
Mar 26, 2020 0.2440 0.2440 0.1713 0.1817 183,973 -0.03(-14.85%)
Mar 25, 2020 0.2245 0.2428 0.1900 0.2134 59,243 +0.01(+4.66%)
Mar 24, 2020 0.1595 0.2119 0.1595 0.2039 15,407 +0.03(+17.86%)
Mar 23, 2020 0.1510 0.1900 0.1510 0.1730 118,233 +0.02(+16.19%)
Mar 20, 2020 0.1474 0.1527 0.1400 0.1489 27,100 +0.01(+7.98%)
Mar 19, 2020 0.1359 0.1394 0.1121 0.1379 39,135 +0.01(+6.90%)
Mar 18, 2020 0.1376 0.1376 0.1107 0.1290 26,092 +0.01(+10.82%)
Mar 17, 2020 0.1270 0.1270 0.1030 0.1164 58,763 +0.00(+2.92%)
Mar 16, 2020 0.1500 0.1500 0.1009 0.1131 133,367 -0.04(-24.20%)
Mar 13, 2020 0.1418 0.1647 0.1100 0.1492 515,100 +0.00(+0.20%)
Mar 12, 2020 0.1190 0.1779 0.1190 0.1489 52,843 -0.04(-19.08%)
Mar 11, 2020 0.1719 0.1840 0.1400 0.1840 59,332 +0.00(+0.60%)
Mar 10, 2020 0.1500 0.1853 0.1500 0.1829 78,601 +0.01(+4.16%)
Mar 09, 2020 0.1553 0.1928 0.1553 0.1756 87,238 -0.02(-12.20%)
Mar 06, 2020 0.1964 0.2009 0.1850 0.2000 54,800 +0.01(+2.62%)
Mar 05, 2020 0.1951 0.2036 0.1900 0.1949 67,695 -0.01(-5.85%)
Mar 04, 2020 0.2173 0.2300 0.2000 0.2070 70,160 +0.01(+3.14%)
Mar 03, 2020 0.2088 0.2117 0.1896 0.2007 35,000 +0.01(+7.73%)
Mar 02, 2020 0.1950 0.1990 0.1650 0.1863 54,010 +0.00(+0.00%)
Feb 28, 2020 0.2050 0.2050 0.1650 0.1863 101,100 -0.02(-11.24%)
Feb 27, 2020 0.1700 0.2459 0.1650 0.2099 63,394 +0.03(+16.35%)
Feb 26, 2020 0.2156 0.2236 0.1804 0.1804 141,743 -0.03(-15.46%)
Feb 25, 2020 0.2100 0.2500 0.2100 0.2134 36,028 -0.03(-10.75%)
Feb 24, 2020 0.2410 0.2650 0.2297 0.2391 5,871 -0.02(-6.42%)
Feb 21, 2020 0.2363 0.2695 0.2357 0.2555 72,800 +0.04(+16.14%)
Feb 20, 2020 0.2083 0.2237 0.1936 0.2200 60,743 +0.00(+2.09%)
Feb 19, 2020 0.2220 0.2343 0.1924 0.2155 53,078 -0.02(-7.59%)
Feb 18, 2020 0.2540 0.2578 0.2300 0.2332 44,341 -0.02(-8.19%)
Feb 14, 2020 0.2530 0.2700 0.2328 0.2540 38,200 -0.01(-3.16%)
Feb 13, 2020 0.2642 0.2737 0.2530 0.2623 16,744 -0.01(-3.74%)
Feb 12, 2020 0.3065 0.3130 0.2660 0.2725 10,178 -0.03(-9.74%)
Feb 11, 2020 0.3075 0.3075 0.2807 0.3019 7,885 -0.01(-2.96%)
Feb 10, 2020 0.2446 0.3111 0.2420 0.3111 19,837 +0.06(+25.39%)
Feb 07, 2020 0.2656 0.2718 0.2402 0.2481 25,900 -0.01(-2.32%)
Feb 06, 2020 0.2897 0.2897 0.2540 0.2540 18,126 -0.03(-9.58%)
Feb 05, 2020 0.2831 0.2885 0.2594 0.2809 67,754 -0.02(-7.60%)
Feb 04, 2020 0.2680 0.3040 0.2661 0.3040 95,579 +0.02(+7.38%)
Feb 03, 2020 0.2655 0.3054 0.2655 0.2831 20,076 -0.02(-5.54%)
Jan 31, 2020 0.2735 0.3010 0.2735 0.2997 113,300 +0.01(+2.01%)
Jan 30, 2020 0.3058 0.3070 0.2842 0.2938 7,869 -0.01(-4.14%)
Jan 29, 2020 0.2985 0.3220 0.2920 0.3065 24,879 -0.00(-0.68%)
Jan 28, 2020 0.2990 0.3305 0.2990 0.3086 38,220 -0.01(-2.34%)
Jan 27, 2020 0.3500 0.3500 0.3153 0.3160 31,362 -0.01(-4.24%)
Jan 24, 2020 0.3180 0.3480 0.3180 0.3300 13,400 +0.00(+0.00%)
Jan 23, 2020 0.3270 0.3600 0.3270 0.3300 23,449 -0.01(-3.79%)
Jan 22, 2020 0.3599 0.3700 0.3430 0.3430 22,423 -0.01(-2.00%)
Jan 21, 2020 0.4040 0.4040 0.3500 0.3500 49,119 -0.04(-9.56%)
Jan 17, 2020 0.3660 0.3922 0.3597 0.3870 73,300 +0.01(+1.95%)
Jan 16, 2020 0.3988 0.4018 0.3660 0.3796 53,936 +0.00(+1.09%)
Jan 15, 2020 0.3539 0.3883 0.3478 0.3755 56,177 -0.00(-0.92%)
Jan 14, 2020 0.4110 0.4110 0.3578 0.3790 57,826 -0.02(-4.05%)
Jan 13, 2020 0.3794 0.4200 0.3794 0.3950 35,357 -0.02(-3.94%)
Jan 10, 2020 0.4500 0.4500 0.3795 0.4112 74,400 -0.03(-6.55%)
Jan 09, 2020 0.4564 0.4564 0.3928 0.4400 5,751 +0.03(+7.50%)
Jan 08, 2020 0.4000 0.4550 0.4000 0.4093 15,962 -0.01(-2.57%)
Jan 07, 2020 0.4180 0.4431 0.4020 0.4201 8,694 -0.02(-4.98%)
Jan 06, 2020 0.4236 0.4542 0.3972 0.4421 6,230 +0.01(+2.81%)
Jan 03, 2020 0.3951 0.4300 0.3810 0.4300 51,500 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.