Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 1.820 | 1.850 | 1.750 | 1.800 | 25,412 | +0.06(+3.45%) |
Mar 30, 2016 | 1.720 | 1.750 | 1.670 | 1.740 | 11,895 | +0.03(+1.76%) |
Mar 29, 2016 | 1.720 | 1.720 | 1.638 | 1.710 | 1,813 | +0.00(+0.00%) |
Mar 28, 2016 | 1.670 | 1.740 | 1.670 | 1.710 | 25,368 | +0.06(+3.63%) |
Mar 24, 2016 | 1.660 | 1.650 | 1.650 | 1.650 | 700 | +0.04(+2.48%) |
Mar 23, 2016 | 1.730 | 1.780 | 1.610 | 1.610 | 13,601 | -0.18(-10.31%) |
Mar 22, 2016 | 1.750 | 1.800 | 1.720 | 1.795 | 19,080 | +0.04(+2.57%) |
Mar 21, 2016 | 1.760 | 1.760 | 1.720 | 1.750 | 6,031 | +0.02(+1.16%) |
Mar 18, 2016 | 1.693 | 1.760 | 1.691 | 1.730 | 10,346 | -0.01(-0.57%) |
Mar 17, 2016 | 1.740 | 1.760 | 1.730 | 1.740 | 4,311 | -0.02(-1.14%) |
Mar 16, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 460 | +0.00(+0.00%) |
Mar 15, 2016 | 1.810 | 1.810 | 1.739 | 1.760 | 1,368 | -0.03(-1.68%) |
Mar 14, 2016 | 1.760 | 1.800 | 1.740 | 1.790 | 14,290 | +0.10(+6.04%) |
Mar 11, 2016 | 1.690 | 1.790 | 1.630 | 1.688 | 62,326 | +0.03(+1.68%) |
Mar 10, 2016 | 1.730 | 1.730 | 1.660 | 1.660 | 12,044 | -0.06(-3.48%) |
Mar 09, 2016 | 1.740 | 1.830 | 1.710 | 1.720 | 16,081 | -0.05(-2.82%) |
Mar 08, 2016 | 1.770 | 1.820 | 1.750 | 1.770 | 14,859 | +0.08(+4.73%) |
Mar 07, 2016 | 1.700 | 1.810 | 1.610 | 1.690 | 13,595 | -0.06(-3.43%) |
Mar 04, 2016 | 1.680 | 1.750 | 1.680 | 1.750 | 18,449 | +0.07(+4.17%) |
Mar 03, 2016 | 1.600 | 1.690 | 1.600 | 1.680 | 6,291 | +0.06(+3.70%) |
Mar 02, 2016 | 1.600 | 1.710 | 1.550 | 1.620 | 65,950 | +0.02(+1.25%) |
Mar 01, 2016 | 1.600 | 1.600 | 1.590 | 1.600 | 6,654 | +0.00(+0.00%) |
Feb 29, 2016 | 1.580 | 1.600 | 1.580 | 1.600 | 11,290 | +0.02(+1.27%) |
Feb 26, 2016 | 1.610 | 1.610 | 1.580 | 1.580 | 3,401 | +0.02(+1.18%) |
Feb 25, 2016 | 1.610 | 1.610 | 1.560 | 1.562 | 12,604 | -0.04(-2.41%) |
Feb 24, 2016 | 1.578 | 1.610 | 1.578 | 1.600 | 11,900 | -0.01(-0.61%) |
Feb 23, 2016 | 1.601 | 1.610 | 1.540 | 1.610 | 16,498 | +0.01(+0.63%) |
Feb 22, 2016 | 1.600 | 1.601 | 1.590 | 1.600 | 15,251 | +0.03(+1.78%) |
Feb 19, 2016 | 1.600 | 1.610 | 1.470 | 1.572 | 44,158 | -0.03(-1.75%) |
Feb 18, 2016 | 1.600 | 1.610 | 1.590 | 1.600 | 8,450 | +0.01(+0.63%) |
Feb 17, 2016 | 1.520 | 1.620 | 1.500 | 1.590 | 52,000 | +0.07(+4.61%) |
Feb 16, 2016 | 1.450 | 1.530 | 1.450 | 1.520 | 9,614 | +0.07(+4.83%) |
Feb 12, 2016 | 1.480 | 1.450 | 1.450 | 1.450 | 44,500 | -0.03(-2.03%) |
Feb 11, 2016 | 1.530 | 1.530 | 1.421 | 1.480 | 36,935 | -0.03(-1.99%) |
Feb 10, 2016 | 1.620 | 1.620 | 1.390 | 1.510 | 136,268 | -0.13(-7.93%) |
Feb 09, 2016 | 1.683 | 1.683 | 1.630 | 1.640 | 1,228 | +0.02(+1.23%) |
Feb 08, 2016 | 1.600 | 1.640 | 1.600 | 1.620 | 61,047 | -0.01(-0.61%) |
Feb 05, 2016 | 1.650 | 1.650 | 1.600 | 1.630 | 13,682 | +0.00(+0.00%) |
Feb 04, 2016 | 1.700 | 1.750 | 1.610 | 1.630 | 39,668 | -0.05(-2.98%) |
Feb 03, 2016 | 1.710 | 1.710 | 1.600 | 1.680 | 45,720 | +0.06(+3.50%) |
Feb 02, 2016 | 1.675 | 1.675 | 1.600 | 1.623 | 15,800 | -0.01(-0.42%) |
Feb 01, 2016 | 1.680 | 1.680 | 1.620 | 1.630 | 15,955 | -0.11(-6.32%) |
Jan 29, 2016 | 1.670 | 1.740 | 1.650 | 1.740 | 10,009 | +0.09(+5.45%) |
Jan 28, 2016 | 1.632 | 1.710 | 1.632 | 1.650 | 18,504 | +0.02(+1.23%) |
Jan 27, 2016 | 1.620 | 1.650 | 1.620 | 1.630 | 21,708 | +0.01(+0.62%) |
Jan 26, 2016 | 1.650 | 1.650 | 1.620 | 1.620 | 8,869 | -0.03(-1.82%) |
Jan 25, 2016 | 1.730 | 1.730 | 1.650 | 1.650 | 2,205 | -0.06(-3.51%) |
Jan 22, 2016 | 1.650 | 1.830 | 1.650 | 1.710 | 26,543 | +0.12(+7.55%) |
Jan 21, 2016 | 1.660 | 1.760 | 1.590 | 1.590 | 18,254 | +0.01(+0.63%) |
Jan 20, 2016 | 1.500 | 1.600 | 1.500 | 1.580 | 43,506 | +0.05(+3.27%) |
Jan 19, 2016 | 1.660 | 1.670 | 1.456 | 1.530 | 53,509 | -0.14(-8.38%) |
Jan 15, 2016 | 1.720 | 1.670 | 1.670 | 1.670 | 50,700 | -0.05(-2.91%) |
Jan 14, 2016 | 1.720 | 1.730 | 1.710 | 1.720 | 15,913 | +0.00(+0.00%) |
Jan 13, 2016 | 1.780 | 1.780 | 1.720 | 1.720 | 21,499 | +0.00(+0.00%) |
Jan 12, 2016 | 1.720 | 1.760 | 1.700 | 1.720 | 25,573 | +0.01(+0.58%) |
Jan 11, 2016 | 1.980 | 1.980 | 1.690 | 1.710 | 64,911 | -0.03(-1.72%) |
Jan 08, 2016 | 2.040 | 2.150 | 1.560 | 1.740 | 340,100 | -0.68(-28.10%) |
Jan 07, 2016 | 2.440 | 2.450 | 2.420 | 2.420 | 67,800 | -0.08(-3.20%) |
Jan 06, 2016 | 2.500 | 2.530 | 2.460 | 2.500 | 31,354 | +0.03(+1.21%) |
Jan 05, 2016 | 2.475 | 2.490 | 2.470 | 2.470 | 11,122 | -0.01(-0.40%) |