Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 340,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0200 | 0.0200 | 610 | +0.00(+0.00%) | ||
Mar 22, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 254,150 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 152,501 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Mar 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 495,250 | +0.01(+25.00%) |
Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Mar 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.01(+25.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 89,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 256,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 487,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 290,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 35,000 | +0.01(+25.00%) |
Mar 01, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 142,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 608,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 170,250 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 170,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 164,795 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 8,400 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Feb 14, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,950 | +0.01(+25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 147,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 07, 2024 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Feb 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 919,356 | -0.01(-20.00%) |
Feb 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,800 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 280,674 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 871,342 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,500 | +0.01(+25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 1,100 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 542,374 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | -0.01(-20.00%) |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 55,000 | +0.01(+25.00%) |
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 199,413 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 18,413 | -0.01(-20.00%) |
Jan 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 298,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 411,053 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 62,991 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 98,000 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0.0300 | 330 | +0.00(+20.00%) |