Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 20, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Mar 16, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.05(+5.88%) | |
Mar 12, 2015 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.05(+6.25%) | |
Mar 11, 2015 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 4,000 | -0.07(-8.05%) |
Mar 09, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.07(+8.75%) | |
Mar 05, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.05(+6.67%) | |
Mar 04, 2015 | 0.8900 | 0.8900 | 0.7500 | 0.7500 | 10,000 | -0.15(-16.67%) |
Feb 27, 2015 | 0.9000 | 0.9000 | 0.9000 | 400 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Feb 25, 2015 | 0.9200 | 0.9000 | 0.9000 | 3,000 | -0.02(-2.17%) | |
Feb 23, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.01(-1.08%) | |
Feb 20, 2015 | 0.9200 | 0.9300 | 0.9000 | 0.9300 | 39,569 | -0.01(-1.06%) |
Feb 19, 2015 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,500 | +0.07(+8.05%) |
Feb 17, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
Feb 13, 2015 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.06(-6.45%) | |
Feb 11, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | -0.01(-1.06%) | |
Feb 10, 2015 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 50,200 | -0.04(-4.08%) |
Feb 09, 2015 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 40,500 | +0.06(+6.52%) |
Feb 06, 2015 | 0.9900 | 0.9900 | 0.9200 | 0.9200 | 49,000 | -0.03(-3.16%) |
Feb 05, 2015 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 54,000 | -0.04(-4.04%) |
Feb 04, 2015 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 68,100 | +0.07(+7.61%) |
Feb 03, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 7,000 | +0.02(+2.22%) |
Feb 02, 2015 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 357,000 | +0.00(+0.00%) |
Jan 30, 2015 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 4,300 | -0.05(-5.26%) |
Jan 28, 2015 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
Jan 27, 2015 | 0.9900 | 1.000 | 0.9900 | 1.000 | 30,500 | +0.01(+1.01%) |
Jan 23, 2015 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.09(+10.00%) |