Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.2300 | 0.2300 | 259 | +0.03(+12.20%) | ||
Mar 30, 2022 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,500 | -0.01(-2.38%) |
Mar 29, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 162,001 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 10,100 | -0.04(-16.00%) |
Mar 25, 2022 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 9,105 | -0.01(-1.96%) |
Mar 24, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 51,200 | -0.01(-1.92%) |
Mar 23, 2022 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 37,900 | -0.03(-11.86%) |
Mar 22, 2022 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 111,250 | +0.01(+1.72%) |
Mar 21, 2022 | 0.2850 | 0.3100 | 0.2850 | 0.2900 | 16,585 | +0.00(+0.00%) |
Mar 18, 2022 | 0.3350 | 0.3350 | 0.2900 | 0.2900 | 56,100 | -0.04(-12.12%) |
Mar 17, 2022 | 0.4500 | 0.4500 | 0.3300 | 0.3300 | 215,760 | -0.08(-19.51%) |
Mar 16, 2022 | 0.4950 | 0.5000 | 0.4100 | 0.4100 | 42,973 | -0.05(-10.87%) |
Mar 15, 2022 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 1,012 | -0.06(-11.54%) |
Mar 11, 2022 | 0.5200 | 386 | -0.02(-3.70%) | |||
Mar 10, 2022 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,000 | +0.05(+10.20%) |
Mar 09, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 695 | +0.06(+13.95%) |
Mar 08, 2022 | 0.5500 | 0.6300 | 0.4300 | 0.4300 | 23,009 | -0.10(-18.87%) |
Mar 07, 2022 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,895 | +0.00(+0.00%) |
Mar 03, 2022 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | ||
Mar 02, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,159 | +0.00(+0.00%) |
Mar 01, 2022 | 0.4950 | 0.5200 | 0.4350 | 0.5200 | 38,800 | +0.05(+11.83%) |
Feb 28, 2022 | 0.4650 | 0.4800 | 0.4650 | 0.4650 | 4,200 | -0.03(-6.06%) |
Feb 25, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,300 | -0.03(-4.81%) |
Feb 24, 2022 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 4,880 | -0.11(-17.46%) |
Feb 23, 2022 | 0.6400 | 0.6400 | 0.5700 | 0.6300 | 5,033 | +0.02(+3.28%) |
Feb 22, 2022 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | 23,736 | -0.06(-8.96%) |
Feb 18, 2022 | 0.6700 | 0 | +0.03(+4.69%) | |||
Feb 17, 2022 | 0.6600 | 0.6600 | 0.6100 | 0.6400 | 12,250 | -0.01(-1.54%) |
Feb 16, 2022 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 14,000 | -0.04(-5.80%) |
Feb 15, 2022 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 14,212 | +0.00(+0.00%) |
Feb 14, 2022 | 0.7300 | 0.7300 | 0.6200 | 0.6900 | 24,800 | -0.04(-5.48%) |
Feb 11, 2022 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 11,077 | +0.00(+0.00%) |
Feb 10, 2022 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 20,227 | -0.03(-3.95%) |
Feb 09, 2022 | 0.7200 | 0.8000 | 0.7200 | 0.7600 | 20,252 | +0.03(+4.11%) |
Feb 08, 2022 | 0.6800 | 0.7300 | 0.6800 | 0.7300 | 15,016 | -0.07(-8.75%) |
Feb 07, 2022 | 0.6500 | 0.8100 | 0.6500 | 0.8000 | 47,588 | +0.13(+19.40%) |
Feb 04, 2022 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 13,811 | +0.04(+6.35%) |
Feb 03, 2022 | 0.6300 | 0.6300 | 7,017 | +0.00(+0.00%) | ||
Feb 02, 2022 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 21,795 | +0.02(+3.28%) |
Feb 01, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,005 | +0.00(+0.00%) |
Jan 31, 2022 | 0.6200 | 0.6100 | 17,671 | -0.04(-6.15%) | ||
Jan 28, 2022 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 19,528 | +0.04(+6.56%) |
Jan 27, 2022 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 26,619 | -0.02(-3.17%) |
Jan 26, 2022 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 8,006 | -0.01(-1.56%) |
Jan 25, 2022 | 0.6100 | 0.6800 | 0.6000 | 0.6400 | 15,252 | +0.04(+6.67%) |
Jan 24, 2022 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 35,506 | -0.03(-4.76%) |
Jan 21, 2022 | 0.7400 | 0.7500 | 0.5600 | 0.6300 | 93,613 | -0.01(-1.56%) |
Jan 20, 2022 | 0.5000 | 0.8000 | 0.5000 | 0.6400 | 149,836 | +0.11(+20.75%) |
Jan 19, 2022 | 0.4050 | 0.5300 | 0.4050 | 0.5300 | 90,303 | +0.13(+32.50%) |
Jan 18, 2022 | 0.3900 | 0.4050 | 0.3500 | 0.4000 | 124,674 | +0.03(+6.67%) |
Jan 17, 2022 | 0.2500 | 0.3750 | 0.2500 | 0.3750 | 85,981 | +0.12(+50.00%) |
Jan 14, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 7,500 | +0.01(+2.04%) |
Jan 13, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,506 | +0.01(+6.52%) |
Jan 12, 2022 | 0.2350 | 0.2750 | 0.2300 | 0.2300 | 8,000 | +0.01(+4.55%) |
Jan 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | -0.01(-4.35%) |
Jan 10, 2022 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 4,000 | -0.02(-9.80%) |
Jan 05, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 100 | +0.02(+6.25%) |