Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 15.48 | 15.48 | 14.84 | 14.84 | 33,343 | +0.00(+0.00%) |
Mar 28, 2002 | 15.48 | 15.48 | 14.84 | 14.84 | 28,557 | -0.31(-2.07%) |
Mar 27, 2002 | 15.16 | 15.60 | 15.16 | 15.16 | 44,829 | -0.48(-3.09%) |
Mar 26, 2002 | 15.29 | 15.95 | 15.17 | 15.64 | 37,491 | +0.45(+2.97%) |
Mar 25, 2002 | 15.72 | 15.83 | 15.19 | 15.19 | 20,101 | -0.53(-3.39%) |
Mar 22, 2002 | 15.67 | 15.90 | 15.55 | 15.72 | 54,561 | +0.05(+0.32%) |
Mar 21, 2002 | 15.49 | 15.67 | 15.49 | 15.67 | 18,346 | +0.02(+0.16%) |
Mar 20, 2002 | 15.64 | 15.70 | 15.51 | 15.65 | 11,327 | -0.01(-0.08%) |
Mar 19, 2002 | 15.61 | 15.70 | 15.61 | 15.66 | 21,058 | -0.04(-0.28%) |
Mar 18, 2002 | 15.41 | 15.74 | 15.38 | 15.70 | 92,212 | +0.31(+2.04%) |
Mar 15, 2002 | 13.97 | 15.39 | 13.97 | 15.39 | 70,993 | +0.99(+6.88%) |
Mar 14, 2002 | 14.29 | 14.40 | 14.25 | 14.40 | 8,295 | +0.16(+1.15%) |
Mar 13, 2002 | 14.17 | 14.27 | 14.17 | 14.23 | 9,891 | +0.01(+0.09%) |
Mar 12, 2002 | 13.80 | 14.26 | 13.79 | 14.22 | 21,856 | +0.17(+1.20%) |
Mar 11, 2002 | 13.89 | 14.07 | 13.78 | 14.05 | 14,198 | +0.21(+1.49%) |
Mar 08, 2002 | 13.85 | 13.91 | 13.85 | 13.85 | 18,984 | -0.02(-0.14%) |
Mar 07, 2002 | 13.87 | 13.89 | 13.75 | 13.87 | 5,264 | -0.02(-0.18%) |
Mar 06, 2002 | 13.63 | 13.92 | 13.56 | 13.89 | 14,677 | +0.16(+1.19%) |
Mar 05, 2002 | 13.30 | 13.73 | 13.30 | 13.73 | 16,272 | +0.19(+1.39%) |
Mar 04, 2002 | 13.44 | 13.76 | 13.35 | 13.54 | 24,409 | +0.09(+0.70%) |
Mar 01, 2002 | 13.53 | 13.53 | 13.32 | 13.45 | 9,572 | +0.06(+0.47%) |
Feb 28, 2002 | 13.30 | 13.45 | 13.18 | 13.38 | 68,122 | +0.06(+0.47%) |
Feb 27, 2002 | 13.18 | 13.32 | 13.18 | 13.32 | 13,879 | +0.16(+1.19%) |
Feb 26, 2002 | 13.39 | 13.48 | 13.05 | 13.16 | 233,881 | -0.20(-1.48%) |
Feb 25, 2002 | 13.36 | 13.53 | 13.33 | 13.36 | 20,899 | -0.17(-1.27%) |
Feb 22, 2002 | 13.26 | 13.57 | 13.16 | 13.53 | 27,440 | +0.37(+2.81%) |
Feb 21, 2002 | 12.93 | 13.32 | 12.93 | 13.16 | 28,397 | -0.15(-1.13%) |
Feb 20, 2002 | 12.99 | 13.32 | 12.77 | 13.31 | 12,603 | +0.36(+2.81%) |
Feb 19, 2002 | 12.85 | 12.96 | 12.76 | 12.95 | 22,813 | +0.23(+1.77%) |
Feb 18, 2002 | 12.63 | 12.83 | 12.63 | 12.72 | 18,187 | +0.00(+0.00%) |
Feb 15, 2002 | 12.63 | 12.83 | 12.63 | 12.72 | 18,187 | +0.13(+0.99%) |
Feb 14, 2002 | 12.82 | 12.82 | 12.57 | 12.60 | 16,910 | -0.21(-1.66%) |
Feb 13, 2002 | 12.58 | 12.81 | 12.57 | 12.81 | 16,113 | +0.03(+0.20%) |
Feb 12, 2002 | 12.66 | 12.79 | 12.60 | 12.79 | 7,657 | +0.23(+1.80%) |
Feb 11, 2002 | 12.65 | 12.65 | 12.55 | 12.56 | 24,728 | -0.09(-0.74%) |
Feb 08, 2002 | 12.77 | 12.81 | 12.54 | 12.66 | 11,486 | +0.12(+0.95%) |
Feb 07, 2002 | 12.57 | 12.91 | 12.54 | 12.54 | 10,369 | -0.37(-2.87%) |
Feb 06, 2002 | 12.76 | 12.91 | 12.52 | 12.91 | 12,124 | +0.00(+0.00%) |
Feb 05, 2002 | 12.95 | 12.95 | 12.79 | 12.91 | 5,105 | +0.11(+0.83%) |
Feb 04, 2002 | 12.97 | 12.97 | 12.79 | 12.80 | 23,930 | -0.18(-1.35%) |
Feb 01, 2002 | 13.01 | 13.09 | 12.97 | 12.97 | 34,619 | -0.19(-1.43%) |
Jan 31, 2002 | 13.16 | 13.16 | 12.91 | 13.16 | 21,537 | +0.00(+0.00%) |
Jan 30, 2002 | 12.82 | 13.16 | 12.72 | 13.16 | 26,004 | +0.26(+1.99%) |
Jan 29, 2002 | 12.91 | 12.96 | 12.85 | 12.91 | 18,984 | -0.05(-0.39%) |
Jan 28, 2002 | 12.82 | 12.96 | 12.79 | 12.96 | 7,657 | +0.12(+0.93%) |
Jan 25, 2002 | 12.85 | 12.88 | 12.79 | 12.84 | 7,657 | +0.18(+1.39%) |
Jan 24, 2002 | 12.67 | 12.78 | 12.38 | 12.66 | 69,717 | -0.46(-3.53%) |
Jan 23, 2002 | 12.79 | 13.13 | 12.72 | 13.13 | 5,424 | +0.12(+0.92%) |
Jan 22, 2002 | 13.13 | 13.16 | 13.00 | 13.01 | 25,366 | -0.06(-0.48%) |
Jan 21, 2002 | 12.99 | 13.07 | 12.69 | 13.07 | 29,195 | +0.00(+0.00%) |
Jan 18, 2002 | 12.99 | 13.07 | 12.69 | 13.07 | 29,195 | -0.06(-0.48%) |
Jan 17, 2002 | 12.91 | 13.13 | 12.69 | 13.13 | 14,996 | +0.22(+1.70%) |
Jan 16, 2002 | 12.97 | 13.13 | 12.76 | 12.91 | 24,887 | -0.04(-0.34%) |
Jan 15, 2002 | 12.57 | 12.96 | 12.57 | 12.96 | 4,626 | +0.23(+1.77%) |
Jan 14, 2002 | 13.04 | 13.13 | 12.69 | 12.73 | 13,241 | -0.15(-1.17%) |
Jan 11, 2002 | 12.60 | 13.04 | 12.57 | 12.88 | 20,899 | +0.17(+1.33%) |