Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 14.69 | 14.97 | 14.69 | 14.91 | 103,022 | +0.00(+0.00%) |
Mar 28, 2002 | 14.69 | 14.97 | 14.69 | 14.91 | 103,022 | +0.16(+1.11%) |
Mar 27, 2002 | 14.39 | 14.75 | 14.35 | 14.75 | 40,511 | +0.25(+1.70%) |
Mar 26, 2002 | 14.43 | 14.54 | 14.28 | 14.50 | 325,433 | +0.01(+0.05%) |
Mar 25, 2002 | 14.61 | 14.72 | 14.39 | 14.49 | 75,120 | -0.12(-0.82%) |
Mar 22, 2002 | 14.87 | 14.87 | 14.61 | 14.61 | 54,328 | -0.28(-1.85%) |
Mar 21, 2002 | 14.80 | 14.91 | 14.63 | 14.89 | 86,120 | +0.09(+0.60%) |
Mar 20, 2002 | 14.80 | 14.90 | 14.65 | 14.80 | 32,596 | +0.19(+1.28%) |
Mar 19, 2002 | 14.50 | 14.61 | 14.40 | 14.61 | 31,255 | +0.08(+0.56%) |
Mar 18, 2002 | 14.35 | 14.57 | 14.35 | 14.53 | 54,730 | +0.23(+1.62%) |
Mar 15, 2002 | 14.25 | 14.46 | 14.25 | 14.30 | 258,093 | -0.09(-0.62%) |
Mar 14, 2002 | 14.28 | 14.39 | 14.25 | 14.39 | 23,072 | +0.07(+0.52%) |
Mar 13, 2002 | 14.34 | 14.69 | 14.25 | 14.31 | 56,742 | +0.01(+0.10%) |
Mar 12, 2002 | 14.24 | 14.40 | 14.24 | 14.30 | 64,791 | +0.13(+0.89%) |
Mar 11, 2002 | 14.28 | 14.31 | 14.01 | 14.17 | 188,874 | -0.14(-0.99%) |
Mar 08, 2002 | 13.79 | 14.39 | 13.75 | 14.31 | 100,205 | +0.52(+3.78%) |
Mar 07, 2002 | 13.55 | 13.95 | 13.55 | 13.79 | 30,853 | +0.25(+1.87%) |
Mar 06, 2002 | 13.38 | 13.68 | 13.31 | 13.54 | 92,022 | +0.20(+1.51%) |
Mar 05, 2002 | 13.24 | 13.41 | 13.24 | 13.34 | 103,425 | +0.12(+0.90%) |
Mar 04, 2002 | 12.93 | 13.56 | 12.93 | 13.22 | 103,693 | +0.28(+2.19%) |
Mar 01, 2002 | 12.67 | 12.93 | 12.67 | 12.93 | 98,461 | +0.26(+2.06%) |
Feb 28, 2002 | 13.26 | 13.27 | 12.23 | 12.67 | 160,972 | -0.59(-4.44%) |
Feb 27, 2002 | 13.42 | 13.49 | 13.26 | 13.26 | 48,694 | -0.22(-1.60%) |
Feb 26, 2002 | 13.68 | 13.75 | 13.38 | 13.48 | 38,231 | -0.24(-1.74%) |
Feb 25, 2002 | 13.22 | 13.83 | 13.05 | 13.72 | 44,133 | +0.57(+4.37%) |
Feb 22, 2002 | 12.90 | 13.16 | 12.49 | 13.14 | 72,571 | +0.17(+1.32%) |
Feb 21, 2002 | 13.68 | 13.68 | 12.97 | 12.97 | 83,839 | -0.73(-5.33%) |
Feb 20, 2002 | 14.05 | 14.13 | 12.97 | 13.70 | 86,254 | -0.43(-3.06%) |
Feb 19, 2002 | 13.46 | 14.16 | 13.42 | 14.13 | 61,572 | +0.83(+6.22%) |
Feb 18, 2002 | 13.16 | 13.38 | 13.16 | 13.31 | 27,097 | +0.00(+0.00%) |
Feb 15, 2002 | 13.16 | 13.38 | 13.16 | 13.31 | 27,097 | +0.15(+1.13%) |
Feb 14, 2002 | 14.22 | 14.31 | 13.05 | 13.16 | 101,412 | -1.04(-7.35%) |
Feb 13, 2002 | 13.90 | 14.40 | 13.68 | 14.20 | 85,047 | +0.22(+1.60%) |
Feb 12, 2002 | 13.79 | 13.98 | 13.61 | 13.98 | 25,487 | +0.15(+1.08%) |
Feb 11, 2002 | 13.66 | 13.90 | 13.64 | 13.83 | 40,243 | +0.19(+1.37%) |
Feb 08, 2002 | 12.60 | 13.64 | 12.49 | 13.64 | 43,999 | +1.01(+7.96%) |
Feb 07, 2002 | 13.05 | 13.16 | 12.55 | 12.64 | 42,791 | -0.44(-3.36%) |
Feb 06, 2002 | 13.79 | 13.79 | 12.90 | 13.08 | 33,670 | -0.68(-4.93%) |
Feb 05, 2002 | 14.28 | 14.28 | 13.49 | 13.75 | 47,889 | -0.60(-4.16%) |
Feb 04, 2002 | 14.35 | 14.42 | 14.20 | 14.35 | 25,219 | +0.11(+0.79%) |
Feb 01, 2002 | 14.69 | 14.76 | 14.24 | 14.24 | 40,779 | -0.60(-4.02%) |
Jan 31, 2002 | 14.09 | 14.83 | 13.82 | 14.83 | 50,303 | +0.78(+5.57%) |
Jan 30, 2002 | 13.69 | 14.24 | 13.64 | 14.05 | 63,181 | +0.18(+1.29%) |
Jan 29, 2002 | 13.98 | 13.98 | 13.87 | 13.87 | 15,963 | -0.14(-1.01%) |
Jan 28, 2002 | 14.31 | 14.32 | 13.91 | 14.01 | 63,047 | -0.30(-2.08%) |
Jan 25, 2002 | 14.31 | 14.39 | 14.16 | 14.31 | 39,572 | -0.04(-0.26%) |
Jan 24, 2002 | 13.89 | 14.35 | 13.89 | 14.35 | 50,706 | +0.47(+3.38%) |
Jan 23, 2002 | 13.49 | 13.88 | 13.49 | 13.88 | 40,913 | +0.46(+3.44%) |
Jan 22, 2002 | 14.54 | 14.57 | 13.31 | 13.42 | 90,413 | -1.07(-7.41%) |
Jan 21, 2002 | 14.65 | 14.65 | 14.35 | 14.49 | 19,853 | +0.00(+0.00%) |
Jan 18, 2002 | 14.65 | 14.65 | 14.35 | 14.49 | 19,719 | -0.16(-1.07%) |
Jan 17, 2002 | 14.54 | 14.69 | 14.34 | 14.65 | 22,938 | +0.28(+1.97%) |
Jan 16, 2002 | 14.76 | 14.83 | 14.30 | 14.37 | 36,755 | -0.47(-3.17%) |
Jan 15, 2002 | 14.80 | 14.96 | 14.69 | 14.83 | 58,755 | +0.00(+0.00%) |
Jan 14, 2002 | 14.91 | 14.94 | 14.77 | 14.83 | 116,302 | -0.07(-0.50%) |
Jan 11, 2002 | 14.73 | 14.96 | 14.57 | 14.91 | 49,230 | +0.19(+1.27%) |