Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.355 | 2.355 | 2.355 | 2.355 | 1,000 | -13.71(-85.35%) |
Mar 29, 2006 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 16.07 | 16.07 | 16.05 | 16.07 | 200 | -0.90(-5.32%) |
Mar 24, 2006 | 15.85 | 16.97 | 16.97 | 16.97 | 400 | +2.01(+13.46%) |
Mar 21, 2006 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 14.96 | 14.96 | 14.96 | 14.96 | 1,000 | -0.11(-0.71%) |
Mar 17, 2006 | 15.07 | 15.07 | 14.86 | 15.07 | 2,700 | +2.09(+16.08%) |
Mar 16, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 1,000 | -0.60(-4.44%) |
Mar 09, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 1,000 | +1.34(+10.97%) |
Mar 02, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 12.24 | 12.24 | 12.24 | 12.24 | 250 | +0.34(+2.86%) |
Feb 07, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 11.90 | 11.90 | 11.90 | 11.90 | 300 | +2.99(+33.56%) |
Feb 01, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |