Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0118 | 0.0139 | 0.0118 | 0.0139 | 13,366 | -0.00(-1.42%) |
Mar 30, 2023 | 0.0149 | 0.0149 | 0.0130 | 0.0141 | 242,497 | +0.00(+0.71%) |
Mar 29, 2023 | 0.0140 | 0.0140 | 0.0139 | 0.0140 | 3,338 | +0.00(+7.69%) |
Mar 28, 2023 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 59,727 | -0.00(-12.16%) |
Mar 27, 2023 | 0.0160 | 0.0160 | 0.0130 | 0.0148 | 11,085 | +0.00(+35.78%) |
Mar 24, 2023 | 0.0155 | 0.0155 | 0.0109 | 0.0109 | 399,959 | -0.00(-22.14%) |
Mar 23, 2023 | 0.0182 | 0.0182 | 0.0104 | 0.0140 | 446,345 | -0.00(-6.67%) |
Mar 22, 2023 | 0.0184 | 0.0184 | 0.0149 | 0.0150 | 552,719 | +0.00(+2.74%) |
Mar 21, 2023 | 0.0184 | 0.0184 | 0.0142 | 0.0146 | 52,795 | -0.00(-21.08%) |
Mar 20, 2023 | 0.0160 | 0.0185 | 0.0143 | 0.0185 | 140,731 | +0.00(+21.71%) |
Mar 17, 2023 | 0.0144 | 0.0160 | 0.0144 | 0.0152 | 9,208 | +0.00(+5.56%) |
Mar 16, 2023 | 0.0100 | 0.0144 | 0.0100 | 0.0144 | 94,527 | -0.00(-10.00%) |
Mar 15, 2023 | 0.0145 | 0.0162 | 0.0132 | 0.0160 | 139,100 | +0.00(+5.96%) |
Mar 14, 2023 | 0.0137 | 0.0167 | 0.0130 | 0.0151 | 939,016 | -0.00(-10.65%) |
Mar 13, 2023 | 0.0157 | 0.0220 | 0.0150 | 0.0169 | 163,355 | -0.00(-8.65%) |
Mar 10, 2023 | 0.0218 | 0.0218 | 0.0180 | 0.0185 | 68,577 | -0.00(-5.13%) |
Mar 09, 2023 | 0.0199 | 0.0199 | 0.0195 | 0.0195 | 222,830 | -0.00(-11.36%) |
Mar 08, 2023 | 0.0200 | 0.0220 | 0.0198 | 0.0220 | 53,630 | -0.00(-1.35%) |
Mar 07, 2023 | 0.0225 | 0.0225 | 0.0175 | 0.0223 | 39,637 | +0.00(+17.37%) |
Mar 06, 2023 | 0.0225 | 0.0225 | 0.0190 | 0.0190 | 52,275 | -0.00(-11.63%) |
Mar 03, 2023 | 0.0182 | 0.0230 | 0.0175 | 0.0215 | 211,302 | +0.00(+3.86%) |
Mar 02, 2023 | 0.0199 | 0.0208 | 0.0190 | 0.0207 | 36,322 | +0.00(+3.50%) |
Mar 01, 2023 | 0.0201 | 0.0201 | 0.0200 | 0.0200 | 615 | -0.00(-4.76%) |
Feb 28, 2023 | 0.0191 | 0.0210 | 0.0191 | 0.0210 | 1,461 | -0.00(-0.47%) |
Feb 27, 2023 | 0.0234 | 0.0234 | 0.0211 | 0.0211 | 324 | +0.00(+11.05%) |
Feb 24, 2023 | 0.0194 | 0.0222 | 0.0190 | 0.0190 | 234,485 | -0.00(-1.55%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0193 | 0.0193 | 46,730 | -0.00(-8.10%) |
Feb 22, 2023 | 0.0210 | 0.0210 | 0.0205 | 0.0210 | 244,772 | -0.00(-0.47%) |
Feb 21, 2023 | 0.0224 | 0.0224 | 0.0200 | 0.0211 | 92,284 | +0.00(+0.48%) |
Feb 17, 2023 | 0.0192 | 0.0228 | 0.0192 | 0.0210 | 35,400 | +0.00(+0.96%) |
Feb 16, 2023 | 0.0270 | 0.0270 | 0.0192 | 0.0208 | 137,430 | -0.00(-9.57%) |
Feb 15, 2023 | 0.0235 | 0.0275 | 0.0190 | 0.0230 | 832,861 | +0.00(+15.00%) |
Feb 14, 2023 | 0.0216 | 0.0230 | 0.0200 | 0.0200 | 326,825 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0229 | 0.0229 | 0.0200 | 0.0200 | 170,500 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0244 | 0.0244 | 0.0200 | 0.0200 | 255,195 | -0.00(-11.89%) |
Feb 09, 2023 | 0.0244 | 0.0244 | 0.0218 | 0.0227 | 120,975 | +0.00(+0.89%) |
Feb 08, 2023 | 0.0249 | 0.0249 | 0.0225 | 0.0225 | 93,406 | -0.00(-2.17%) |
Feb 07, 2023 | 0.0280 | 0.0280 | 0.0223 | 0.0230 | 142,310 | -0.00(-8.00%) |
Feb 06, 2023 | 0.0305 | 0.0305 | 0.0250 | 0.0250 | 641,148 | -0.01(-18.03%) |
Feb 03, 2023 | 0.0294 | 0.0307 | 0.0261 | 0.0305 | 230,741 | +0.00(+3.74%) |
Feb 02, 2023 | 0.0265 | 0.0313 | 0.0261 | 0.0294 | 548,564 | +0.00(+13.08%) |
Feb 01, 2023 | 0.0269 | 0.0336 | 0.0220 | 0.0260 | 2,080,944 | -0.00(-8.77%) |
Jan 31, 2023 | 0.0274 | 0.0410 | 0.0218 | 0.0285 | 6,737,029 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0210 | 0.0229 | 0.0200 | 0.0228 | 134,397 | +0.00(+23.24%) |
Jan 27, 2023 | 0.0237 | 0.0250 | 0.0181 | 0.0185 | 376,616 | -0.00(-18.14%) |
Jan 26, 2023 | 0.0225 | 0.0250 | 0.0224 | 0.0226 | 48,124 | -0.00(-8.50%) |
Jan 25, 2023 | 0.0249 | 0.0249 | 0.0227 | 0.0247 | 123,904 | -0.00(-1.20%) |
Jan 24, 2023 | 0.0278 | 0.0278 | 0.0247 | 0.0250 | 126,813 | -0.00(-2.34%) |
Jan 23, 2023 | 0.0249 | 0.0300 | 0.0200 | 0.0256 | 314,662 | +0.00(+16.36%) |
Jan 20, 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0220 | 115,894 | -0.00(-10.20%) |
Jan 19, 2023 | 0.0170 | 0.0245 | 0.0170 | 0.0245 | 10,067 | +0.00(+10.86%) |
Jan 18, 2023 | 0.0221 | 0.0250 | 0.0210 | 0.0221 | 113,400 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0210 | 0.0269 | 0.0210 | 0.0221 | 152,686 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0255 | 0.0260 | 0.0220 | 0.0221 | 432,064 | -0.00(-16.60%) |
Jan 12, 2023 | 0.0200 | 0.0270 | 0.0200 | 0.0265 | 272,792 | +0.01(+32.50%) |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0187 | 0.0200 | 112,241 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0198 | 0.0200 | 0.0195 | 0.0200 | 18,556 | +0.00(+2.56%) |
Jan 09, 2023 | 0.0201 | 0.0220 | 0.0187 | 0.0195 | 285,631 | -0.00(-11.36%) |
Jan 06, 2023 | 0.0215 | 0.0268 | 0.0207 | 0.0220 | 71,386 | +0.00(+19.57%) |
Jan 05, 2023 | 0.0241 | 0.0241 | 0.0184 | 0.0184 | 20,584 | -0.01(-26.40%) |
Jan 04, 2023 | 0.0210 | 0.0250 | 0.0183 | 0.0250 | 73,921 | +0.00(+19.05%) |