Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | 147,781 | -0.02(-4.30%) |
Mar 30, 2023 | 0.4650 | 0.4700 | 0.4550 | 0.4650 | 38,300 | +0.00(+0.00%) |
Mar 29, 2023 | 0.4450 | 0.4800 | 0.4450 | 0.4650 | 21,500 | +0.03(+5.68%) |
Mar 28, 2023 | 0.4400 | 0.4550 | 0.4400 | 0.4400 | 17,500 | -0.01(-1.12%) |
Mar 24, 2023 | 0.4450 | 50 | -0.02(-4.30%) | |||
Mar 23, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 10,500 | +0.00(+0.00%) |
Mar 22, 2023 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | 23,500 | +0.00(+0.00%) |
Mar 21, 2023 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 20,366 | -0.01(-2.11%) |
Mar 20, 2023 | 0.4800 | 0.4850 | 0.4500 | 0.4750 | 45,299 | -0.01(-1.04%) |
Mar 17, 2023 | 0.4750 | 0.4850 | 0.4600 | 0.4800 | 43,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,124 | -0.01(-1.03%) |
Mar 15, 2023 | 0.4900 | 0.4900 | 0.4750 | 0.4850 | 15,600 | -0.01(-2.02%) |
Mar 14, 2023 | 0.4850 | 0.4950 | 0.4800 | 0.4950 | 9,650 | +0.01(+2.06%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.4850 | 0.4850 | 50,491 | -0.03(-4.90%) |
Mar 10, 2023 | 0.5000 | 0.5100 | 0.4950 | 0.5100 | 18,500 | +0.01(+2.00%) |
Mar 09, 2023 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 25,050 | +0.00(+0.00%) |
Mar 08, 2023 | 0.4950 | 0.5600 | 0.4950 | 0.5000 | 118,500 | +0.01(+1.01%) |
Mar 07, 2023 | 0.4950 | 0.5000 | 0.4650 | 0.4950 | 62,050 | +0.00(+0.00%) |
Mar 06, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 22,000 | -0.01(-1.00%) |
Mar 03, 2023 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 4,939 | +0.00(+0.00%) |
Mar 02, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Mar 01, 2023 | 0.4950 | 0.5000 | 0.4700 | 0.5000 | 18,008 | +0.01(+1.01%) |
Feb 28, 2023 | 0.5000 | 0.5000 | 0.4600 | 0.4950 | 31,550 | +0.01(+1.02%) |
Feb 27, 2023 | 0.5000 | 0.5100 | 0.4900 | 0.4900 | 17,716 | +0.01(+2.08%) |
Feb 24, 2023 | 0.4850 | 0.4950 | 0.4650 | 0.4800 | 20,500 | -0.01(-2.04%) |
Feb 23, 2023 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 1,800 | +0.00(+0.00%) |
Feb 22, 2023 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 15,048 | -0.03(-5.77%) |
Feb 21, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.5200 | 29,000 | -0.01(-1.89%) |
Feb 17, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 6,200 | +0.00(+0.00%) |
Feb 15, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,000 | +0.01(+1.92%) |
Feb 14, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 12,500 | +0.02(+4.00%) |
Feb 13, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 21,618 | -0.04(-7.41%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | -0.01(-1.82%) |
Feb 09, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,500 | +0.00(+0.00%) |
Feb 08, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5500 | 8,500 | -0.01(-1.79%) |
Feb 07, 2023 | 0.5100 | 0.6500 | 0.4800 | 0.5600 | 88,510 | +0.05(+9.80%) |
Feb 06, 2023 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 37,618 | -0.03(-5.56%) |
Feb 03, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5400 | 19,021 | +0.00(+0.00%) |
Feb 02, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | 58,752 | -0.04(-6.90%) |
Feb 01, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 12,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 10,210 | +0.02(+3.57%) |
Jan 30, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 14,750 | -0.03(-5.08%) |
Jan 27, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5900 | 16,080 | +0.01(+1.72%) |
Jan 26, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | 13,000 | +0.00(+0.00%) |
Jan 25, 2023 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 18,000 | +0.02(+3.57%) |
Jan 24, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 3,000 | +0.01(+1.82%) |
Jan 23, 2023 | 0.5900 | 0.6500 | 0.5500 | 0.5500 | 33,424 | -0.03(-5.17%) |
Jan 20, 2023 | 0.5400 | 0.5800 | 0.5400 | 0.5800 | 14,000 | +0.04(+7.41%) |
Jan 19, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 4,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,300 | +0.01(+1.89%) |
Jan 17, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 54,700 | -0.02(-3.64%) |
Jan 16, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 2,000 | +0.01(+1.85%) |
Jan 13, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 28,070 | +0.00(+0.00%) |
Jan 12, 2023 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 28,484 | -0.05(-8.47%) |
Jan 11, 2023 | 0.5200 | 0.6200 | 0.5200 | 0.5900 | 150,224 | +0.07(+13.46%) |
Jan 10, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 5,014 | -0.01(-1.89%) |
Jan 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 14,550 | +0.01(+1.92%) |
Jan 06, 2023 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 26,995 | -0.02(-3.70%) |
Jan 05, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | 3,000 | +0.00(+0.00%) |
Jan 04, 2023 | 0.5800 | 0.5900 | 0.5300 | 0.5400 | 40,975 | -0.05(-8.47%) |