Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 6,500 | +0.00(+0.00%) |
Mar 30, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 6,500 | +0.00(+0.00%) |
Mar 29, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 6,500 | +0.00(+0.00%) |
Mar 28, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 3,500 | +0.00(+0.00%) |
Mar 24, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 3,500 | +0.00(+0.00%) |
Mar 23, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 100 | +0.03(+2.25%) |
Mar 22, 2005 | 1.154 | 1.154 | 1.154 | 1.154 | 3,000 | +0.00(+0.00%) |
Mar 21, 2005 | 1.154 | 1.154 | 1.154 | 1.154 | 3,000 | +0.00(+0.00%) |
Mar 18, 2005 | 1.154 | 1.154 | 1.154 | 1.154 | 3,000 | +0.00(+0.00%) |
Mar 17, 2005 | 1.154 | 1.154 | 1.154 | 1.154 | 3,000 | +0.00(+0.00%) |
Mar 16, 2005 | 1.154 | 1.154 | 1.154 | 1.154 | 3,000 | -0.02(-1.37%) |
Mar 15, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | +0.00(+0.00%) |
Mar 14, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | +0.00(+0.00%) |
Mar 11, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | +0.00(+0.00%) |
Mar 10, 2005 | 1.170 | 1.170 | 1.170 | 1.170 | 2,000 | -0.01(-0.85%) |
Mar 09, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 2,000 | +0.00(+0.00%) |
Mar 08, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 41,000 | +0.00(+0.00%) |
Mar 07, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 41,000 | +0.00(+0.00%) |
Mar 04, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 18,000 | +0.00(+0.00%) |
Mar 03, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 18,000 | +0.00(+0.00%) |
Mar 02, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 23,500 | +0.00(+0.00%) |
Mar 01, 2005 | 1.180 | 1.180 | 1.180 | 1.180 | 23,500 | +0.00(+0.36%) |
Feb 28, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 6,500 | +0.00(+0.00%) |
Feb 25, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 6,500 | +0.00(+0.00%) |
Feb 24, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 6,500 | +0.00(+0.00%) |
Feb 23, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 6,500 | +0.00(+0.00%) |
Feb 22, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 6,500 | +0.00(+0.00%) |
Feb 18, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 6,500 | +0.00(+0.00%) |
Feb 17, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 5,000 | +0.00(+0.00%) |
Feb 16, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 5,000 | +0.00(+0.00%) |
Feb 15, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 5,000 | +0.00(+0.00%) |
Feb 14, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 1,500 | +0.00(+0.00%) |
Feb 11, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 1,500 | +0.00(+0.00%) |
Feb 10, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 1,500 | +0.00(+0.00%) |
Feb 09, 2005 | 1.176 | 1.176 | 1.176 | 1.176 | 1,500 | +0.09(+7.87%) |
Feb 08, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 26,000 | +0.00(+0.00%) |
Feb 07, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 26,000 | +0.00(+0.00%) |
Feb 04, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 26,000 | +0.00(+0.00%) |
Feb 03, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 26,000 | +0.00(+0.00%) |
Feb 02, 2005 | 1.090 | 1.090 | 1.090 | 1.090 | 300 | -0.06(-5.22%) |
Feb 01, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 7,500 | +0.00(+0.00%) |
Jan 31, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 7,500 | +0.00(+0.00%) |
Jan 28, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 7,500 | +0.00(+0.00%) |
Jan 27, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 7,500 | +0.00(+0.00%) |
Jan 26, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 7,500 | +0.00(+0.00%) |
Jan 25, 2005 | 1.150 | 1.150 | 1.150 | 1.150 | 7,500 | +0.02(+1.77%) |
Jan 24, 2005 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | +0.01(+0.89%) |
Jan 21, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 3,500 | +0.00(+0.00%) |
Jan 20, 2005 | 1.120 | 1.120 | 1.120 | 1.120 | 3,500 | -0.03(-2.35%) |
Jan 19, 2005 | 1.147 | 1.147 | 1.147 | 1.147 | 89,500 | +0.00(+0.00%) |
Jan 18, 2005 | 1.147 | 1.147 | 1.147 | 1.147 | 89,500 | +0.00(+0.00%) |
Jan 14, 2005 | 1.147 | 1.147 | 1.147 | 1.147 | 89,500 | +0.00(+0.00%) |
Jan 13, 2005 | 1.147 | 1.147 | 1.147 | 1.147 | 89,500 | +0.04(+3.33%) |
Jan 12, 2005 | 1.110 | 1.110 | 1.110 | 1.110 | 15,000 | +0.06(+5.71%) |
Jan 11, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 7,000 | +0.00(+0.00%) |
Jan 10, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 7,000 | +0.00(+0.00%) |
Jan 07, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 7,000 | +0.00(+0.00%) |
Jan 06, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 7,000 | +0.00(+0.00%) |
Jan 05, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | +0.00(+0.00%) |
Jan 04, 2005 | 1.050 | 1.050 | 1.050 | 1.050 | 4,000 | +0.00(+0.00%) |