Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.272 | 9.272 | 9.188 | 9.190 | 1,201 | -0.10(-1.08%) |
Mar 30, 2022 | 9.199 | 9.300 | 9.199 | 9.290 | 3,800 | -0.01(-0.06%) |
Mar 29, 2022 | 9.070 | 9.296 | 9.070 | 9.296 | 1,800 | -0.04(-0.47%) |
Mar 28, 2022 | 9.340 | 9.340 | 9.340 | 9.340 | 112 | +0.03(+0.32%) |
Mar 24, 2022 | 9.310 | 38 | -0.04(-0.43%) | |||
Mar 23, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | 217 | +0.07(+0.75%) |
Mar 22, 2022 | 9.330 | 9.330 | 9.280 | 9.280 | 200 | -0.01(-0.11%) |
Mar 21, 2022 | 9.290 | 9.290 | 9.290 | 9.290 | 200 | +0.04(+0.43%) |
Mar 18, 2022 | 8.690 | 9.250 | 8.690 | 9.250 | 2,325 | +0.00(+0.00%) |
Mar 17, 2022 | 9.150 | 9.255 | 9.100 | 9.250 | 1,900 | +0.18(+1.94%) |
Mar 16, 2022 | 9.074 | 9.074 | 9.074 | 9.074 | 139 | +0.23(+2.64%) |
Mar 15, 2022 | 8.938 | 8.938 | 8.840 | 8.840 | 1,621 | -0.05(-0.56%) |
Mar 14, 2022 | 8.930 | 8.930 | 8.890 | 8.890 | 410 | -0.18(-1.98%) |
Mar 11, 2022 | 9.070 | 9.080 | 9.050 | 9.070 | 1,186 | +0.14(+1.57%) |
Mar 08, 2022 | 8.930 | 0 | +0.21(+2.41%) | |||
Mar 07, 2022 | 8.800 | 8.800 | 8.720 | 8.720 | 1,401 | -0.20(-2.24%) |
Mar 03, 2022 | 8.920 | 2,293 | -0.44(-4.71%) | |||
Mar 02, 2022 | 9.361 | 9.361 | 9.361 | 9.361 | 271 | +0.36(+4.01%) |
Mar 01, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | 875 | -0.11(-1.21%) |
Feb 28, 2022 | 9.095 | 9.110 | 9.095 | 9.110 | 381 | +0.18(+2.02%) |
Feb 25, 2022 | 8.911 | 8.930 | 8.911 | 8.930 | 2,289 | +0.21(+2.35%) |
Feb 24, 2022 | 8.725 | 8.725 | 8.449 | 8.725 | 1,802 | +0.08(+0.92%) |
Feb 23, 2022 | 8.750 | 8.800 | 8.645 | 8.645 | 1,000 | -0.07(-0.86%) |
Feb 22, 2022 | 8.850 | 8.850 | 8.529 | 8.720 | 11,831 | -0.15(-1.69%) |
Feb 18, 2022 | 8.870 | 0 | -1.41(-13.72%) | |||
Feb 16, 2022 | 10.28 | 90 | -0.01(-0.09%) | |||
Feb 15, 2022 | 10.06 | 10.29 | 10.06 | 10.29 | 1,938 | +0.06(+0.59%) |
Feb 14, 2022 | 10.44 | 10.44 | 10.23 | 10.23 | 2,005 | -0.11(-1.06%) |
Feb 11, 2022 | 10.54 | 10.61 | 10.34 | 10.34 | 3,118 | -0.04(-0.39%) |
Feb 10, 2022 | 10.37 | 10.38 | 10.37 | 10.38 | 324 | +0.22(+2.17%) |
Feb 08, 2022 | 10.16 | 0 | +0.03(+0.30%) | |||
Feb 07, 2022 | 10.15 | 10.15 | 10.08 | 10.13 | 5,211 | -0.00(-0.03%) |
Feb 04, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 327 | -0.08(-0.76%) |
Feb 03, 2022 | 10.22 | 10.23 | 10.21 | 10.21 | 351 | -0.15(-1.45%) |
Feb 02, 2022 | 10.44 | 10.44 | 10.36 | 10.36 | 1,160 | -0.02(-0.19%) |
Feb 01, 2022 | 10.24 | 10.38 | 10.24 | 10.38 | 321 | +0.19(+1.86%) |
Jan 31, 2022 | 10.08 | 10.19 | 10.08 | 10.19 | 10,400 | +0.09(+0.89%) |
Jan 28, 2022 | 10.10 | 10.10 | 10.05 | 10.10 | 17,317 | -0.16(-1.54%) |
Jan 27, 2022 | 10.15 | 10.26 | 10.15 | 10.26 | 5,509 | +0.22(+2.17%) |
Jan 26, 2022 | 9.990 | 10.19 | 9.990 | 10.04 | 462 | +0.24(+2.45%) |
Jan 25, 2022 | 9.570 | 9.800 | 9.570 | 9.800 | 1,739 | +0.07(+0.72%) |
Jan 24, 2022 | 9.550 | 9.730 | 9.440 | 9.730 | 3,071 | -0.11(-1.12%) |
Jan 21, 2022 | 10.06 | 10.07 | 9.800 | 9.840 | 9,209 | -0.33(-3.24%) |
Jan 20, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 1,054 | +0.09(+0.86%) |
Jan 19, 2022 | 10.22 | 10.22 | 10.08 | 10.08 | 17,158 | -0.16(-1.53%) |
Jan 18, 2022 | 10.15 | 10.24 | 10.15 | 10.24 | 3,625 | +0.26(+2.61%) |
Jan 14, 2022 | 9.980 | 0 | -0.14(-1.38%) | |||
Jan 13, 2022 | 10.02 | 10.12 | 10.02 | 10.12 | 4,361 | +0.17(+1.71%) |
Jan 12, 2022 | 10.14 | 10.14 | 9.922 | 9.950 | 3,403 | -0.34(-3.26%) |
Jan 11, 2022 | 10.28 | 10.29 | 10.28 | 10.29 | 2,316 | +0.10(+0.94%) |
Jan 10, 2022 | 10.23 | 10.23 | 10.19 | 10.19 | 1,508 | +0.04(+0.37%) |
Jan 07, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 310 | +0.03(+0.32%) |
Jan 06, 2022 | 10.11 | 10.12 | 9.950 | 10.12 | 2,925 | -0.13(-1.27%) |
Jan 05, 2022 | 10.27 | 10.27 | 10.25 | 10.25 | 1,383 | -0.06(-0.60%) |