Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0900 | 0 | +0.01(+20.00%) | |||
Mar 25, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
Mar 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0700 | 85 | -0.00(-6.67%) | |||
Mar 15, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Mar 05, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 36,000 | +0.01(+23.08%) |
Mar 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.01(+8.33%) |
Feb 27, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
Feb 23, 2024 | 0.0700 | 0 | +0.01(+7.69%) | |||
Feb 15, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 42,000 | -0.01(-12.50%) |
Feb 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jan 30, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Jan 22, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 10,587 | +0.01(+5.26%) |
Jan 12, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jan 11, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 27,500 | -0.01(-10.00%) |
Jan 10, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 40,000 | +0.01(+11.11%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | -0.01(-5.26%) |
Jan 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 16,000 | +0.01(+18.75%) |