Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 21, 2019 | 3.640 | 3.640 | 3.640 | 0 | -0.15(-3.96%) | |
Feb 20, 2019 | 3.910 | 3.920 | 3.760 | 3.790 | 54,493,720 | -0.11(-2.82%) |
Feb 19, 2019 | 3.750 | 3.900 | 3.720 | 3.900 | 10,138,327 | +0.17(+4.56%) |
Feb 15, 2019 | 3.850 | 3.860 | 3.700 | 3.730 | 6,544,900 | -0.10(-2.61%) |
Feb 14, 2019 | 3.780 | 3.850 | 3.735 | 3.830 | 1,168,942 | +0.05(+1.32%) |
Feb 13, 2019 | 3.800 | 3.825 | 3.740 | 3.780 | 989,347 | -0.01(-0.26%) |
Feb 12, 2019 | 3.790 | 3.790 | 3.710 | 3.790 | 887,627 | +0.01(+0.26%) |
Feb 11, 2019 | 3.790 | 3.830 | 3.765 | 3.780 | 1,574,215 | -0.04(-1.05%) |
Feb 08, 2019 | 3.770 | 3.850 | 3.755 | 3.820 | 1,146,900 | +0.06(+1.60%) |
Feb 07, 2019 | 3.850 | 3.880 | 3.750 | 3.760 | 1,227,940 | -0.09(-2.34%) |
Feb 06, 2019 | 3.820 | 3.920 | 3.790 | 3.850 | 3,162,983 | +0.01(+0.26%) |
Feb 05, 2019 | 3.820 | 3.850 | 3.780 | 3.840 | 1,486,115 | +0.03(+0.79%) |
Feb 04, 2019 | 3.790 | 3.820 | 3.750 | 3.810 | 1,304,472 | +0.00(+0.00%) |
Feb 01, 2019 | 3.770 | 3.820 | 3.730 | 3.810 | 2,011,700 | +0.02(+0.53%) |
Jan 31, 2019 | 3.770 | 3.810 | 3.740 | 3.790 | 1,835,423 | +0.02(+0.53%) |
Jan 30, 2019 | 3.660 | 3.820 | 3.660 | 3.770 | 2,146,419 | +0.08(+2.17%) |
Jan 29, 2019 | 3.690 | 3.720 | 3.610 | 3.690 | 2,778,103 | +0.03(+0.82%) |
Jan 28, 2019 | 3.590 | 3.670 | 3.590 | 3.660 | 2,110,143 | +0.06(+1.67%) |
Jan 25, 2019 | 3.510 | 3.610 | 3.500 | 3.600 | 1,817,700 | +0.13(+3.75%) |
Jan 24, 2019 | 3.450 | 3.500 | 3.450 | 3.470 | 2,335,009 | +0.01(+0.29%) |
Jan 23, 2019 | 3.440 | 3.490 | 3.420 | 3.460 | 1,792,444 | +0.02(+0.58%) |
Jan 22, 2019 | 3.630 | 3.650 | 3.430 | 3.440 | 4,525,433 | -0.21(-5.75%) |
Jan 18, 2019 | 3.660 | 3.690 | 3.610 | 3.650 | 3,305,800 | -0.05(-1.35%) |
Jan 17, 2019 | 3.680 | 3.745 | 3.680 | 3.700 | 2,492,540 | -0.01(-0.27%) |
Jan 16, 2019 | 3.700 | 3.730 | 3.660 | 3.710 | 2,315,452 | +0.00(+0.00%) |
Jan 15, 2019 | 3.770 | 3.780 | 3.670 | 3.710 | 2,536,087 | -0.06(-1.59%) |
Jan 14, 2019 | 3.750 | 3.800 | 3.725 | 3.770 | 2,404,416 | +0.02(+0.53%) |
Jan 11, 2019 | 3.780 | 3.790 | 3.740 | 3.750 | 2,446,800 | -0.01(-0.27%) |
Jan 10, 2019 | 3.820 | 3.860 | 3.730 | 3.760 | 3,480,677 | -0.09(-2.34%) |
Jan 09, 2019 | 3.770 | 3.860 | 3.770 | 3.850 | 2,059,469 | +0.08(+2.12%) |
Jan 08, 2019 | 3.710 | 3.820 | 3.710 | 3.770 | 2,387,657 | -0.01(-0.26%) |
Jan 07, 2019 | 3.730 | 3.800 | 3.710 | 3.780 | 1,978,036 | +0.06(+1.61%) |
Jan 04, 2019 | 3.660 | 3.770 | 3.610 | 3.720 | 2,756,700 | +0.03(+0.81%) |
Jan 03, 2019 | 3.660 | 3.710 | 3.620 | 3.690 | 3,057,869 | +0.03(+0.82%) |