Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.390 -0.010 (-0.29%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.9300 0.9300 0.9300 0.9300 5,170 +0.00(+0.00%)
Mar 28, 2014 0.9300 0.9300 0.9300 0.9300 2,300 +0.00(+0.00%)
Mar 27, 2014 0.9500 0.9500 0.9300 0.9300 12,000 -0.02(-2.11%)
Mar 24, 2014 0.9500 0.9500 0.9500 0.9500 100 -0.02(-2.06%)
Mar 21, 2014 0.9300 0.9700 0.9300 0.9700 2,000 +0.04(+4.30%)
Mar 20, 2014 0.9400 0.9400 0.9300 0.9300 9,000 -0.01(-1.06%)
Mar 19, 2014 0.9500 0.9500 0.9400 0.9400 6,000 -0.04(-4.08%)
Mar 17, 2014 0.9800 0.9800 0.9800 0.9800 0 +0.05(+5.38%)
Mar 14, 2014 0.9300 0.9300 0.9300 0.9300 7,980 +0.00(+0.00%)
Mar 13, 2014 0.9500 0.9500 0.9300 0.9300 10,200 -0.02(-2.11%)
Mar 12, 2014 0.9400 0.9500 0.9400 0.9500 5,250 +0.02(+2.15%)
Mar 10, 2014 0.9300 0.9300 0.9300 0 -0.05(-5.10%)
Mar 05, 2014 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Mar 04, 2014 0.9500 0.9500 0.9500 0.9500 9,500 +0.03(+3.26%)
Mar 03, 2014 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
Feb 26, 2014 0.9300 0.9300 0.9300 0.9300 400 -0.03(-3.12%)
Feb 25, 2014 0.9600 0.9600 0.9600 0.9600 900 +0.05(+5.49%)
Feb 24, 2014 0.9600 0.9600 0.9100 0.9100 3,520 +0.01(+1.11%)
Feb 21, 2014 0.9600 0.9600 0.9000 0.9000 6,000 -0.06(-6.25%)
Feb 18, 2014 0.9600 0.9600 0.9600 0.9600 300 -0.01(-1.03%)
Feb 14, 2014 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Feb 13, 2014 0.9500 0.9600 0.9400 0.9600 5,400 +0.06(+6.67%)
Feb 12, 2014 0.8900 0.9000 0.8900 0.9000 17,700 -0.05(-5.26%)
Feb 11, 2014 0.9000 0.9500 0.9000 0.9500 5,100 +0.03(+3.26%)
Feb 10, 2014 0.9000 0.9200 0.9000 0.9200 31,046 +0.03(+3.37%)
Feb 07, 2014 0.9000 0.9000 0.8900 0.8900 13,500 -0.01(-1.11%)
Feb 06, 2014 0.9500 0.9500 0.9000 0.9000 5,896 -0.05(-5.26%)
Feb 05, 2014 0.9500 0.9700 0.9500 0.9500 24,530 -0.02(-2.06%)
Feb 04, 2014 0.9700 0.9700 0.9700 0.9700 3,200 +0.00(+0.00%)
Feb 03, 2014 0.9700 0.9700 0.9700 0.9700 10,500 +0.02(+2.11%)
Jan 31, 2014 0.9600 0.9600 0.9500 0.9500 1,500 -0.03(-3.06%)
Jan 30, 2014 0.9800 0.9800 0.9800 0.9800 1,100 +0.12(+13.95%)
Jan 29, 2014 0.9500 1.000 0.8600 0.8600 85,813 -0.09(-9.47%)
Jan 27, 2014 0.9500 0.9500 0.9500 0.9500 150 -0.07(-6.86%)
Jan 24, 2014 1.040 1.040 1.020 1.020 5,510 -0.03(-2.86%)
Jan 23, 2014 0.9300 1.050 0.9200 1.050 42,204 +0.15(+16.67%)
Jan 22, 2014 0.9500 0.9500 0.9000 0.9000 7,300 -0.15(-14.29%)
Jan 21, 2014 0.9800 1.050 0.9800 1.050 62,190 +0.10(+10.53%)
Jan 20, 2014 1.040 1.040 0.9500 0.9500 5,000 -0.10(-9.52%)
Jan 17, 2014 0.9700 1.050 0.8600 1.050 113,187 +0.11(+11.70%)
Jan 16, 2014 0.9500 0.9500 0.9400 0.9400 48,500 +0.01(+1.08%)
Jan 15, 2014 0.8700 0.9300 0.8600 0.9300 19,600 +0.03(+3.33%)
Jan 14, 2014 0.9000 0.9000 0.9000 0.9000 900 +0.03(+3.45%)
Jan 13, 2014 0.8900 0.8900 0.8700 0.8700 16,300 -0.01(-1.14%)
Jan 10, 2014 0.8900 0.8900 0.8800 0.8800 2,650 +0.00(+0.00%)
Jan 09, 2014 0.9500 0.9500 0.8800 0.8800 32,100 -0.07(-7.37%)
Jan 08, 2014 0.9300 0.9500 0.9200 0.9500 4,000 +0.00(+0.00%)
Jan 07, 2014 0.9500 0.9500 0.9500 0.9500 2,050 +0.01(+1.06%)
Jan 06, 2014 0.9500 0.9500 0.9400 0.9400 2,100 -0.02(-2.08%)
Jan 03, 2014 0.9600 0.9600 0.9600 0.9600 27,500 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.