Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.00(+0.00%) | |
Mar 23, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,000 | -0.01(-1.25%) |
Mar 22, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.04(+5.26%) |
Mar 18, 2016 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.80%) | |
Mar 15, 2016 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 9,000 | +0.00(+0.00%) |
Mar 14, 2016 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 900 | -0.02(-2.47%) |
Mar 11, 2016 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 16,600 | +0.01(+1.25%) |
Mar 07, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Mar 04, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 9,000 | +0.01(+1.25%) |
Mar 03, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,510 | +0.01(+1.27%) |
Mar 01, 2016 | 0.7900 | 0.7900 | 0.7900 | 120 | -0.03(-3.66%) | |
Feb 25, 2016 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Feb 23, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.01(+1.27%) | |
Feb 22, 2016 | 0.7800 | 0.7900 | 0.7800 | 0.7900 | 4,600 | +0.00(+0.00%) |
Feb 17, 2016 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.02(+2.60%) | |
Feb 02, 2016 | 0.7700 | 0.7700 | 0.7700 | 0 | +0.00(+0.00%) | |
Feb 01, 2016 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | 17,200 | +0.00(+0.00%) |
Jan 29, 2016 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,650 | -0.03(-3.75%) |
Jan 28, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,204 | +0.02(+2.56%) |
Jan 25, 2016 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.02(+2.63%) | |
Jan 22, 2016 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 1,375 | +0.00(+0.00%) |
Jan 21, 2016 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 4,000 | +0.00(+0.00%) |
Jan 20, 2016 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 4,000 | -0.04(-5.00%) |
Jan 15, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Jan 13, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.01(+1.25%) | |
Jan 06, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,500 | +0.00(+0.00%) |
Jan 05, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 13,500 | +0.00(+0.00%) |