Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.430 | 1.430 | 1.430 | 0 | +0.01(+0.70%) | |
Mar 28, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 2,000 | +0.00(+0.00%) |
Mar 27, 2018 | 1.410 | 1.420 | 1.410 | 1.420 | 5,183 | -0.03(-2.07%) |
Mar 26, 2018 | 1.460 | 1.460 | 1.450 | 1.450 | 4,500 | +0.00(+0.00%) |
Mar 23, 2018 | 1.470 | 1.470 | 1.450 | 1.450 | 15,000 | -0.02(-1.36%) |
Mar 22, 2018 | 1.500 | 1.500 | 1.460 | 1.470 | 20,920 | +0.01(+0.68%) |
Mar 21, 2018 | 1.500 | 1.500 | 1.460 | 1.460 | 5,100 | +0.01(+0.69%) |
Mar 20, 2018 | 1.490 | 1.490 | 1.450 | 1.450 | 600 | +0.00(+0.00%) |
Mar 19, 2018 | 1.400 | 1.460 | 1.400 | 1.450 | 16,100 | -0.03(-2.03%) |
Mar 16, 2018 | 1.430 | 1.480 | 1.430 | 1.480 | 29,100 | +0.00(+0.00%) |
Mar 15, 2018 | 1.440 | 1.490 | 1.440 | 1.480 | 33,865 | +0.00(+0.00%) |
Mar 13, 2018 | 1.480 | 1.480 | 1.480 | 0 | +0.01(+0.68%) | |
Mar 09, 2018 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
Mar 08, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 7,000 | +0.01(+0.69%) |
Mar 07, 2018 | 1.440 | 1.440 | 1.430 | 1.440 | 16,700 | +0.00(+0.00%) |
Mar 06, 2018 | 1.460 | 1.460 | 1.440 | 1.440 | 2,800 | -0.05(-3.36%) |
Mar 05, 2018 | 1.420 | 1.490 | 1.420 | 1.490 | 15,277 | +0.04(+2.76%) |
Mar 01, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
Feb 28, 2018 | 1.490 | 1.490 | 1.480 | 1.480 | 200 | -0.01(-0.67%) |
Feb 27, 2018 | 1.450 | 1.490 | 1.450 | 1.490 | 8,800 | +0.05(+3.47%) |
Feb 26, 2018 | 1.440 | 1.450 | 1.440 | 1.440 | 6,366 | +0.00(+0.00%) |
Feb 22, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 1.430 | 1.450 | 1.430 | 1.440 | 22,700 | +0.00(+0.00%) |
Feb 20, 2018 | 1.450 | 1.450 | 1.440 | 1.440 | 3,223 | +0.04(+2.86%) |
Feb 16, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Feb 15, 2018 | 1.450 | 1.460 | 1.450 | 1.450 | 18,910 | +0.00(+0.00%) |
Feb 14, 2018 | 1.430 | 1.450 | 1.430 | 1.450 | 8,200 | +0.06(+4.32%) |
Feb 13, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 2,500 | -0.06(-4.14%) |
Feb 12, 2018 | 1.420 | 1.460 | 1.420 | 1.450 | 55,180 | +0.05(+3.57%) |
Feb 09, 2018 | 1.410 | 1.440 | 1.390 | 1.400 | 194,100 | +0.01(+0.72%) |
Feb 08, 2018 | 1.390 | 1.390 | 1.390 | 1.390 | 1,011 | -0.09(-6.08%) |
Feb 07, 2018 | 1.450 | 1.520 | 1.450 | 1.480 | 60,100 | +0.03(+2.07%) |
Feb 06, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 43,100 | +0.00(+0.00%) |
Feb 05, 2018 | 1.470 | 1.470 | 1.400 | 1.450 | 81,600 | +0.00(+0.00%) |
Feb 02, 2018 | 1.450 | 1.490 | 1.450 | 1.450 | 2,200 | +0.00(+0.00%) |
Feb 01, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 79,900 | -0.06(-3.97%) |
Jan 31, 2018 | 1.510 | 1.510 | 1.500 | 1.510 | 18,400 | +0.01(+0.67%) |
Jan 30, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 8,700 | -0.04(-2.60%) |
Jan 29, 2018 | 1.510 | 1.540 | 1.510 | 1.540 | 1,510 | +0.00(+0.00%) |
Jan 26, 2018 | 1.500 | 1.540 | 1.490 | 1.540 | 33,400 | +0.04(+2.67%) |
Jan 25, 2018 | 1.500 | 1.500 | 1.500 | 1.500 | 2,923 | +0.00(+0.00%) |
Jan 24, 2018 | 1.500 | 1.540 | 1.500 | 1.500 | 13,566 | -0.04(-2.60%) |
Jan 23, 2018 | 1.520 | 1.540 | 1.520 | 1.540 | 5,400 | +0.04(+2.67%) |
Jan 22, 2018 | 1.540 | 1.540 | 1.500 | 1.500 | 12,900 | -0.03(-1.96%) |
Jan 19, 2018 | 1.530 | 1.530 | 1.520 | 1.530 | 1,900 | +0.01(+0.66%) |
Jan 18, 2018 | 1.490 | 1.520 | 1.490 | 1.520 | 34,000 | +0.05(+3.40%) |
Jan 17, 2018 | 1.490 | 1.490 | 1.470 | 1.470 | 51,885 | -0.01(-0.68%) |
Jan 16, 2018 | 1.480 | 1.480 | 1.480 | 1.480 | 26,900 | -0.01(-0.67%) |
Jan 15, 2018 | 1.450 | 1.490 | 1.450 | 1.490 | 11,036 | +0.05(+3.47%) |
Jan 12, 2018 | 1.500 | 1.500 | 1.440 | 1.440 | 68,800 | -0.01(-0.69%) |
Jan 11, 2018 | 1.450 | 1.480 | 1.450 | 1.450 | 38,100 | +0.00(+0.00%) |
Jan 10, 2018 | 1.440 | 1.430 | 1.450 | 26,800 | +0.01(+0.69%) | |
Jan 09, 2018 | 1.440 | 1.490 | 1.440 | 1.440 | 3,200 | +0.00(+0.00%) |
Jan 08, 2018 | 1.410 | 1.440 | 1.400 | 1.440 | 32,950 | +0.00(+0.00%) |
Jan 05, 2018 | 1.410 | 1.450 | 1.400 | 1.440 | 31,600 | +0.03(+2.13%) |
Jan 04, 2018 | 1.410 | 1.410 | 1.410 | 1.410 | 15,233 | +0.01(+0.71%) |
Jan 03, 2018 | 1.400 | 1.410 | 1.400 | 1.400 | 78,400 | +0.00(+0.00%) |