Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 100 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 14,704 | +0.16(+25.00%) |
Mar 24, 2020 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.08(-11.11%) | |
Mar 23, 2020 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 1,500 | +0.00(+0.00%) |
Mar 20, 2020 | 0.5100 | 0.7200 | 0.5100 | 0.7200 | 5,600 | -0.03(-4.00%) |
Mar 19, 2020 | 0.5200 | 0.7500 | 0.5200 | 0.7500 | 6,300 | +0.00(+0.00%) |
Mar 18, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 11,820 | +0.00(+0.00%) |
Mar 16, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.15(-16.67%) | |
Mar 13, 2020 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 4,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 10,400 | -0.11(-10.89%) |
Mar 09, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.07(-6.48%) | |
Mar 05, 2020 | 1.080 | 1.080 | 1.080 | 0 | -0.02(-1.82%) | |
Mar 04, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 5,400 | -0.02(-1.79%) |
Feb 28, 2020 | 1.120 | 1.120 | 1.120 | 0 | +0.02(+1.82%) | |
Feb 27, 2020 | 1.120 | 1.120 | 1.100 | 1.100 | 29,700 | -0.02(-1.79%) |
Feb 26, 2020 | 1.120 | 1.150 | 1.120 | 1.120 | 40,700 | +0.00(+0.00%) |
Feb 25, 2020 | 1.110 | 1.130 | 1.110 | 1.120 | 28,900 | +0.01(+0.90%) |
Feb 24, 2020 | 1.110 | 1.110 | 1.110 | 1.110 | 2,000 | -0.05(-4.31%) |
Feb 21, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 28,900 | +0.00(+0.00%) |
Feb 20, 2020 | 1.160 | 1.160 | 1.150 | 1.160 | 20,100 | +0.01(+0.87%) |
Feb 19, 2020 | 1.150 | 1.160 | 1.150 | 1.150 | 12,012 | -0.01(-0.86%) |
Feb 18, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 3,160 | +0.00(+0.00%) |
Feb 14, 2020 | 1.160 | 1.160 | 1.160 | 0 | +0.02(+1.75%) | |
Feb 12, 2020 | 1.140 | 1.140 | 1.140 | 0 | +0.04(+3.64%) | |
Feb 11, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 5,800 | -0.05(-4.35%) |
Feb 10, 2020 | 1.150 | 1.150 | 1.100 | 1.150 | 2,000 | -0.01(-0.86%) |
Feb 06, 2020 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | +0.00(+0.00%) |
Feb 04, 2020 | 1.160 | 1.160 | 1.110 | 1.160 | 22,500 | +0.02(+1.75%) |
Feb 03, 2020 | 1.140 | 1.140 | 1.140 | 1.140 | 190 | -0.01(-0.87%) |
Jan 31, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.00(+0.00%) |
Jan 30, 2020 | 1.140 | 1.150 | 1.100 | 1.150 | 45,100 | -0.01(-0.86%) |
Jan 29, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 31,800 | +0.01(+0.87%) |
Jan 28, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 3,417 | +0.00(+0.00%) |
Jan 27, 2020 | 1.140 | 1.150 | 1.140 | 1.150 | 1,700 | +0.00(+0.00%) |
Jan 24, 2020 | 1.150 | 1.150 | 1.150 | 1.150 | 50,800 | +0.00(+0.00%) |
Jan 22, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
Jan 21, 2020 | 1.170 | 1.170 | 1.170 | 1.170 | 4,400 | +0.00(+0.00%) |
Jan 17, 2020 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 14, 2020 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
Jan 13, 2020 | 1.180 | 1.180 | 1.180 | 1.180 | 500 | +0.00(+0.00%) |
Jan 10, 2020 | 1.150 | 1.180 | 1.150 | 1.180 | 4,500 | +0.03(+2.61%) |
Jan 08, 2020 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) | |
Jan 07, 2020 | 1.190 | 1.190 | 1.190 | 1.190 | 100 | +0.07(+6.25%) |
Jan 06, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 1,900 | +0.00(+0.00%) |
Jan 03, 2020 | 1.120 | 1.120 | 1.120 | 1.120 | 3,500 | -0.03(-2.61%) |