Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.0579	0.0579	0.0579	1	+0.01(+15.80%)
Mar 30, 2016	0.0500	0.0500	0.0500	0.0500	32,000	+0.00(+0.00%)
Mar 28, 2016		0.0500	0.0500	0.0500	0	-0.00(-7.06%)
Mar 17, 2016		0.0538	0.0538	0.0538	0	+0.00(+7.60%)
Mar 10, 2016		0.0500	0.0500	0.0500	0	-0.01(-12.43%)
Mar 09, 2016	0.0571	0.0571	0.0571	0.0571	8,000	-0.00(-6.85%)
Mar 07, 2016		0.0613	0.0613	0.0613	0	+0.01(+22.60%)
Feb 24, 2016		0.0500	0.0500	0.0500	0	-0.02(-25.60%)
Feb 17, 2016		0.0672	0.0672	0.0672	0	+0.01(+28.24%)
Feb 09, 2016		0.0524	0.0524	0.0524	0	-0.01(-16.69%)
Feb 05, 2016		0.0629	0.0629	0.0629	0	-0.00(-0.16%)
Feb 02, 2016		0.0630	0.0630	0.0630	0	+0.00(+0.00%)
Jan 29, 2016		0.0630	0.0630	0.0630	0	+0.01(+20.30%)
Jan 28, 2016	0.0524	0.0524	0.0524	0.0524	2,800	-0.02(-22.99%)
Jan 26, 2016		0.0680	0.0680	0.0680	0	+0.01(+7.94%)
Jan 25, 2016	0.0670	0.0670	0.0550	0.0630	19,100	+0.02(+55.56%)
Jan 19, 2016		0.0405	0.0405	0.0405	0	-0.04(-47.81%)
Jan 15, 2016		0.0776	0.0776	0.0776	0	-0.00(-3.00%)
Jan 14, 2016	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-13.98%)
Jan 13, 2016	0.0606	0.0930	0.0606	0.0930	43,450	+0.02(+25.51%)
Jan 12, 2016	0.0815	0.0815	0.0741	0.0741	27,000	-0.01(-9.08%)
Jan 08, 2016		0.0815	0.0815	0.0815	0	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Terrace Energy Corp (OP: TCRRF )

Historical Prices

Free News Feed