Terrace Energy Corp (OP: TCRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2019 | 0.0119 | 0.0119 | 0.0119 | 0 | -0.00(-29.59%) | |
| Mar 26, 2019 | 0.0169 | 0.0169 | 0.0169 | 0 | -0.00(-5.59%) | |
| Mar 07, 2019 | 0.0179 | 0.0179 | 0.0179 | 0 | -0.00(-0.56%) | |
| Mar 05, 2019 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+50.00%) | |
| Mar 01, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+33.33%) | |
| Feb 21, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.01(+260.00%) | |
| Feb 13, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-44.44%) | |
| Feb 12, 2019 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 6,000 | +0.00(+50.00%) |
| Feb 08, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
| Jan 31, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-33.33%) | |
| Jan 28, 2019 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+18.42%) | |
| Jan 24, 2019 | 0.0038 | 0.0038 | 0.0038 | 0 | -0.00(-36.67%) | |
| Jan 17, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+20.00%) | |
| Jan 11, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+11.11%) | |
| Jan 10, 2019 | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 20,000 | +0.00(+45.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
