Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrace Energy Corp (OP: TCRRF )

0.0400 UNCHANGED
Last Price Updated: 11:59 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0169 0.0169 0.0116 0.0120 437,900 -0.00(-24.05%)
Mar 30, 2021 0.0158 0.0158 0.0158 0.0158 400,000 +0.01(+68.09%)
Mar 29, 2021 0.0100 0.0100 0.0094 0.0094 305,700 -0.00(-11.32%)
Mar 26, 2021 0.0111 0.0137 0.0106 0.0106 1,124,000 -0.00(-11.67%)
Mar 25, 2021 0.0120 0.0120 0.0120 0.0120 5,468 -0.00(-20.00%)
Mar 23, 2021 0.0150 0.0150 0.0150 0 -0.00(-4.46%)
Mar 22, 2021 0.0157 0.0157 0.0157 0.0157 46,000 +0.00(+4.67%)
Mar 18, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 17, 2021 0.0150 0.0150 0.0150 0.0150 3,228 +0.00(+0.00%)
Mar 16, 2021 0.0158 0.0158 0.0150 0.0150 224,300 -0.00(-6.83%)
Mar 15, 2021 0.0150 0.0161 0.0150 0.0161 169,000 +0.00(+7.33%)
Mar 12, 2021 0.0150 0.0150 0.0094 0.0150 53,000 +0.00(+0.00%)
Mar 11, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Mar 10, 2021 0.0119 0.0150 0.0119 0.0150 191,200 -0.00(-0.66%)
Mar 09, 2021 0.0151 0.0151 0.0151 0.0151 50,000 +0.00(+27.97%)
Mar 05, 2021 0.0118 0.0118 0.0118 0 -0.00(-9.23%)
Mar 04, 2021 0.0130 0.0130 0.0130 0.0130 55,000 -0.00(-26.55%)
Mar 02, 2021 0.0177 0.0177 0.0177 0 +0.00(+1.14%)
Mar 01, 2021 0.0200 0.0200 0.0150 0.0175 16,000 -0.00(-12.94%)
Feb 26, 2021 0.0201 0.0201 0.0201 0.0201 4,000 +0.00(+25.62%)
Feb 24, 2021 0.0160 0.0160 0.0160 0 -0.00(-14.89%)
Feb 23, 2021 0.0159 0.0290 0.0159 0.0188 365,421 +0.00(+7.43%)
Feb 19, 2021 0.0175 0.0175 0.0175 0 +0.01(+50.86%)
Feb 18, 2021 0.0116 0.0116 0.0116 0.0116 50,000 +0.00(+11.54%)
Feb 16, 2021 0.0104 0.0104 0.0104 0 -0.00(-20.00%)
Feb 11, 2021 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
Feb 10, 2021 0.0174 0.0174 0.0126 0.0133 60,000 -0.00(-3.62%)
Feb 09, 2021 0.0138 0.0138 0.0138 0.0138 10,000 -0.00(-21.59%)
Feb 08, 2021 0.0176 0.0176 0.0176 0.0176 90,040 +0.00(+24.82%)
Feb 05, 2021 0.0141 0.0141 0.0141 0.0141 7,000 -0.00(-26.18%)
Feb 04, 2021 0.0114 0.0191 0.0035 0.0191 314,945 +0.01(+119.54%)
Feb 03, 2021 0.0076 0.0087 0.0076 0.0087 10,100 +0.00(+10.13%)
Jan 26, 2021 0.0079 0.0079 0.0079 0 +0.00(+2.60%)
Jan 20, 2021 0.0077 0.0077 0.0077 0 -0.00(-34.19%)
Jan 19, 2021 0.0117 0.0117 0.0117 0.0117 5,000 -0.00(-4.88%)
Jan 14, 2021 0.0123 0.0123 0.0123 0 +0.00(+36.67%)
Jan 08, 2021 0.0090 0.0090 0.0090 0 +0.01(+181.25%)
Jan 07, 2021 0.0032 0.0032 0.0032 0.0032 1,000 +0.00(+10.34%)
Jan 06, 2021 0.0029 0.0029 0.0029 0.0029 4,500 -0.01(-67.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.