Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.738 | 2.738 | 1.989 | 2.100 | 104,128 | -0.47(-18.29%) |
Mar 30, 2023 | 2.739 | 2.739 | 2.570 | 2.570 | 13,327 | -0.02(-0.77%) |
Mar 29, 2023 | 2.630 | 2.750 | 2.360 | 2.590 | 12,711 | +0.04(+1.57%) |
Mar 28, 2023 | 2.550 | 2.780 | 2.464 | 2.550 | 11,450 | +0.14(+5.81%) |
Mar 27, 2023 | 2.300 | 2.410 | 2.300 | 2.410 | 17,793 | +0.09(+3.88%) |
Mar 24, 2023 | 2.370 | 2.419 | 2.280 | 2.320 | 5,358 | -0.13(-5.31%) |
Mar 23, 2023 | 2.500 | 2.550 | 2.359 | 2.450 | 7,422 | -0.06(-2.39%) |
Mar 22, 2023 | 2.545 | 2.571 | 2.490 | 2.510 | 5,402 | -0.05(-1.95%) |
Mar 21, 2023 | 2.700 | 2.725 | 2.545 | 2.560 | 9,732 | -0.11(-4.30%) |
Mar 20, 2023 | 2.760 | 2.790 | 2.520 | 2.675 | 9,075 | -0.03(-0.93%) |
Mar 17, 2023 | 2.830 | 2.830 | 2.620 | 2.700 | 14,667 | -0.07(-2.53%) |
Mar 16, 2023 | 2.683 | 2.820 | 2.650 | 2.770 | 4,044 | +0.15(+5.73%) |
Mar 15, 2023 | 2.650 | 2.780 | 2.560 | 2.620 | 17,907 | -0.02(-0.76%) |
Mar 14, 2023 | 2.650 | 2.950 | 2.560 | 2.640 | 51,417 | +0.10(+3.94%) |
Mar 13, 2023 | 2.850 | 2.980 | 2.540 | 2.540 | 120,055 | -0.39(-13.31%) |
Mar 10, 2023 | 3.110 | 3.170 | 2.930 | 2.930 | 62,835 | -0.09(-2.98%) |
Mar 09, 2023 | 3.220 | 3.230 | 2.930 | 3.020 | 42,330 | -0.30(-9.04%) |
Mar 08, 2023 | 3.210 | 3.405 | 3.210 | 3.320 | 21,067 | +0.02(+0.61%) |
Mar 07, 2023 | 3.050 | 3.300 | 2.890 | 3.300 | 60,737 | +0.30(+10.00%) |
Mar 06, 2023 | 3.080 | 3.190 | 2.880 | 3.000 | 41,875 | -0.12(-3.85%) |
Mar 03, 2023 | 3.220 | 3.220 | 2.930 | 3.120 | 13,605 | -0.05(-1.58%) |
Mar 02, 2023 | 3.050 | 3.390 | 3.020 | 3.170 | 74,823 | +0.02(+0.63%) |
Mar 01, 2023 | 2.850 | 3.250 | 2.800 | 3.150 | 98,597 | +0.20(+6.78%) |
Feb 28, 2023 | 2.920 | 3.000 | 2.850 | 2.950 | 54,127 | +0.00(+0.00%) |
Feb 27, 2023 | 3.010 | 3.010 | 2.850 | 2.950 | 17,257 | -0.04(-1.34%) |
Feb 24, 2023 | 3.050 | 3.200 | 2.930 | 2.990 | 74,496 | +0.04(+1.36%) |
Feb 23, 2023 | 2.870 | 3.280 | 2.777 | 2.950 | 146,465 | +0.14(+4.98%) |
Feb 22, 2023 | 2.735 | 2.880 | 2.675 | 2.810 | 37,782 | +0.05(+1.81%) |
Feb 21, 2023 | 2.890 | 2.890 | 2.610 | 2.760 | 36,704 | -0.08(-2.82%) |
Feb 17, 2023 | 2.770 | 2.895 | 2.700 | 2.840 | 77,183 | +0.12(+4.41%) |
Feb 16, 2023 | 2.680 | 2.750 | 2.600 | 2.720 | 113,566 | +0.02(+0.74%) |
Feb 15, 2023 | 2.630 | 2.730 | 2.480 | 2.700 | 93,872 | +0.09(+3.61%) |
Feb 14, 2023 | 2.590 | 2.630 | 2.420 | 2.606 | 105,572 | +0.03(+1.01%) |
Feb 13, 2023 | 2.350 | 2.580 | 2.230 | 2.580 | 86,822 | +0.23(+9.79%) |
Feb 10, 2023 | 2.050 | 2.350 | 2.000 | 2.350 | 167,571 | +0.33(+16.34%) |
Feb 09, 2023 | 1.900 | 2.090 | 1.780 | 2.020 | 100,319 | +0.18(+9.78%) |
Feb 08, 2023 | 1.800 | 1.850 | 1.720 | 1.840 | 34,263 | +0.04(+2.22%) |
Feb 07, 2023 | 1.780 | 1.800 | 1.685 | 1.800 | 35,703 | +0.01(+0.56%) |
Feb 06, 2023 | 1.800 | 1.812 | 1.721 | 1.790 | 58,692 | -0.03(-1.65%) |
Feb 03, 2023 | 1.790 | 1.850 | 1.742 | 1.820 | 72,280 | +0.01(+0.55%) |
Feb 02, 2023 | 1.800 | 1.839 | 1.720 | 1.810 | 45,078 | +0.00(+0.00%) |
Feb 01, 2023 | 1.820 | 1.840 | 1.714 | 1.810 | 28,203 | -0.01(-0.55%) |
Jan 31, 2023 | 1.770 | 1.840 | 1.700 | 1.820 | 54,485 | +0.00(+0.00%) |
Jan 30, 2023 | 1.780 | 1.860 | 1.660 | 1.820 | 133,637 | +0.03(+1.68%) |
Jan 27, 2023 | 1.680 | 1.900 | 1.680 | 1.790 | 141,549 | +0.06(+3.47%) |
Jan 26, 2023 | 1.770 | 1.890 | 1.700 | 1.730 | 169,659 | -0.07(-3.89%) |
Jan 25, 2023 | 1.990 | 1.990 | 1.760 | 1.800 | 251,559 | -0.20(-10.00%) |
Jan 24, 2023 | 1.900 | 2.040 | 1.880 | 2.000 | 487,246 | -0.08(-3.85%) |
Jan 23, 2023 | 2.540 | 2.670 | 1.950 | 2.080 | 6,071,585 | -0.02(-0.95%) |
Jan 20, 2023 | 2.190 | 2.190 | 2.050 | 2.100 | 5,283 | +0.02(+0.96%) |
Jan 19, 2023 | 1.940 | 2.100 | 1.760 | 2.080 | 21,705 | +0.25(+13.66%) |
Jan 18, 2023 | 2.200 | 2.310 | 1.830 | 1.830 | 68,223 | -0.43(-19.03%) |
Jan 17, 2023 | 2.260 | 2.366 | 2.120 | 2.260 | 16,915 | +0.06(+2.73%) |
Jan 13, 2023 | 2.200 | 2.340 | 1.960 | 2.200 | 28,078 | +0.03(+1.38%) |
Jan 12, 2023 | 1.810 | 2.350 | 1.790 | 2.170 | 41,997 | +0.40(+22.60%) |
Jan 11, 2023 | 1.800 | 1.800 | 1.700 | 1.770 | 11,101 | +0.11(+6.63%) |
Jan 10, 2023 | 1.955 | 1.989 | 1.650 | 1.660 | 37,439 | -0.33(-16.58%) |
Jan 09, 2023 | 1.970 | 2.100 | 1.900 | 1.990 | 23,247 | +0.10(+5.29%) |
Jan 06, 2023 | 1.717 | 1.890 | 1.717 | 1.890 | 15,993 | +0.20(+11.83%) |
Jan 05, 2023 | 1.700 | 1.830 | 1.680 | 1.690 | 3,939 | -0.01(-0.59%) |
Jan 04, 2023 | 1.680 | 1.843 | 1.680 | 1.700 | 22,379 | -0.01(-0.58%) |