Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 24.95 | 24.85 | 24.85 | 24.85 | 150 | -0.10(-0.40%) |
Mar 25, 2008 | 4.950 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 25.15 | 24.95 | 24.95 | 24.95 | 150 | -0.20(-0.80%) |
Mar 13, 2008 | 25.05 | 25.15 | 25.15 | 25.15 | 350 | +0.10(+0.40%) |
Mar 12, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 29.85 | 25.40 | 25.05 | 25.05 | 400 | -4.80(-16.08%) |
Mar 05, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 29.85 | 29.85 | 29.85 | 29.85 | 200 | -4.45(-12.97%) |
Feb 11, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 32.85 | 34.30 | 33.60 | 34.30 | 2,800 | +1.45(+4.41%) |
Jan 08, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 28.00 | 32.95 | 32.85 | 32.85 | 900 | +4.85(+17.32%) |