Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,200 | -0.01(-14.29%) |
Mar 25, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,857 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 26,001 | +0.01(+16.67%) |
Mar 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,550 | -0.01(-14.29%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 227,126 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,188 | -0.01(-22.22%) |
Mar 12, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 336,494 | +0.01(+28.57%) |
Mar 01, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 71,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 189,527 | -0.00(-12.50%) |
Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,400 | -0.01(-10.00%) |
Feb 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,500 | +0.01(+11.11%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 28,200 | -0.01(-10.00%) |
Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0500 | 8 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,119 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 57,305 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.01(+11.11%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 104,000 | -0.01(-10.00%) |
Feb 02, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 18,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 289,150 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 113,500 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 24,600 | -0.00(-9.09%) |
Jan 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
Jan 24, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,180 | -0.00(-9.09%) |
Jan 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,510 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 82,894 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 234,008 | -0.00(-8.33%) |
Jan 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,015 | -0.01(-7.69%) |
Jan 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,325 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,083 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,654 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,632 | +0.01(+8.33%) |
Jan 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 102,000 | -0.01(-7.69%) |
Jan 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 30,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |