Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2022 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Mar 01, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 0.0950 | 0.0950 | 0.0600 | 0.0800 | 180,001 | -0.01(-5.88%) |
| Jan 27, 2022 | 0.0850 | 0 | -0.01(-15.00%) | |||
| Jan 21, 2022 | 0.1000 | 0 | -0.01(-9.09%) | |||
| Jan 18, 2022 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Jan 17, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
