Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1.690 | 1.760 | 1.690 | 1.720 | 1,919,991 | +0.04(+2.38%) |
Mar 30, 2021 | 1.650 | 1.710 | 1.600 | 1.680 | 1,826,923 | -0.02(-1.18%) |
Mar 29, 2021 | 1.730 | 1.730 | 1.620 | 1.700 | 2,124,648 | -0.02(-1.16%) |
Mar 26, 2021 | 1.670 | 1.730 | 1.660 | 1.720 | 1,929,300 | +0.07(+4.24%) |
Mar 25, 2021 | 1.600 | 1.680 | 1.560 | 1.650 | 1,772,215 | +0.01(+0.61%) |
Mar 24, 2021 | 1.680 | 1.750 | 1.620 | 1.640 | 2,550,328 | +0.03(+1.86%) |
Mar 23, 2021 | 1.730 | 1.730 | 1.580 | 1.610 | 2,821,941 | -0.12(-6.94%) |
Mar 22, 2021 | 1.710 | 1.770 | 1.700 | 1.730 | 1,600,029 | -0.01(-0.57%) |
Mar 19, 2021 | 1.750 | 1.763 | 1.690 | 1.740 | 1,633,100 | +0.00(+0.00%) |
Mar 18, 2021 | 1.740 | 1.890 | 1.700 | 1.740 | 4,090,776 | -0.07(-3.87%) |
Mar 17, 2021 | 1.730 | 1.850 | 1.710 | 1.810 | 2,018,964 | +0.03(+1.69%) |
Mar 16, 2021 | 1.790 | 1.860 | 1.700 | 1.780 | 4,220,413 | -0.02(-1.11%) |
Mar 15, 2021 | 1.850 | 1.850 | 1.740 | 1.800 | 3,754,769 | -0.03(-1.64%) |
Mar 12, 2021 | 1.830 | 1.870 | 1.760 | 1.830 | 6,002,400 | -0.01(-0.54%) |
Mar 11, 2021 | 1.720 | 1.860 | 1.690 | 1.840 | 3,755,532 | +0.16(+9.52%) |
Mar 10, 2021 | 1.680 | 1.720 | 1.620 | 1.680 | 3,168,795 | +0.00(+0.00%) |
Mar 09, 2021 | 1.680 | 1.690 | 1.590 | 1.680 | 2,036,529 | +0.05(+3.07%) |
Mar 08, 2021 | 1.650 | 1.690 | 1.560 | 1.630 | 2,057,393 | -0.02(-1.21%) |
Mar 05, 2021 | 1.600 | 1.655 | 1.470 | 1.650 | 3,196,400 | +0.10(+6.45%) |
Mar 04, 2021 | 1.630 | 1.690 | 1.500 | 1.550 | 4,503,792 | -0.10(-6.06%) |
Mar 03, 2021 | 1.750 | 1.780 | 1.650 | 1.650 | 2,514,516 | -0.08(-4.62%) |
Mar 02, 2021 | 1.790 | 1.800 | 1.670 | 1.730 | 2,480,850 | +0.01(+0.58%) |
Mar 01, 2021 | 1.780 | 1.790 | 1.640 | 1.720 | 4,236,774 | +0.06(+3.61%) |
Feb 26, 2021 | 1.800 | 1.820 | 1.650 | 1.660 | 4,822,700 | -0.16(-8.79%) |
Feb 25, 2021 | 1.900 | 2.030 | 1.800 | 1.820 | 5,642,731 | -0.18(-9.00%) |
Feb 24, 2021 | 2.030 | 2.050 | 1.870 | 2.000 | 5,209,851 | +0.04(+2.04%) |
Feb 23, 2021 | 1.960 | 2.030 | 1.800 | 1.960 | 5,919,134 | -0.09(-4.39%) |
Feb 22, 2021 | 1.870 | 2.090 | 1.840 | 2.050 | 11,279,656 | +0.25(+13.89%) |
Feb 19, 2021 | 1.780 | 1.840 | 1.720 | 1.800 | 4,012,200 | +0.08(+4.65%) |
Feb 18, 2021 | 1.730 | 1.750 | 1.630 | 1.720 | 2,425,804 | +0.03(+1.78%) |
Feb 17, 2021 | 1.780 | 1.780 | 1.600 | 1.690 | 3,698,149 | -0.05(-2.87%) |
Feb 16, 2021 | 1.770 | 1.850 | 1.670 | 1.740 | 5,170,498 | +0.08(+4.82%) |
Feb 12, 2021 | 1.530 | 1.710 | 1.460 | 1.660 | 7,225,800 | +0.12(+7.79%) |
Feb 11, 2021 | 1.590 | 1.600 | 1.450 | 1.540 | 2,427,410 | +0.00(+0.00%) |
Feb 10, 2021 | 1.510 | 1.570 | 1.420 | 1.540 | 3,423,073 | +0.05(+3.36%) |
Feb 09, 2021 | 1.470 | 1.530 | 1.440 | 1.490 | 3,196,213 | +0.04(+2.76%) |
Feb 08, 2021 | 1.410 | 1.480 | 1.380 | 1.450 | 4,116,823 | +0.10(+7.41%) |
Feb 05, 2021 | 1.320 | 1.380 | 1.270 | 1.350 | 1,997,900 | +0.06(+4.65%) |
Feb 04, 2021 | 1.320 | 1.330 | 1.260 | 1.290 | 1,727,921 | -0.01(-0.77%) |
Feb 03, 2021 | 1.310 | 1.320 | 1.270 | 1.300 | 1,138,505 | +0.01(+0.78%) |
Feb 02, 2021 | 1.330 | 1.360 | 1.260 | 1.290 | 2,566,648 | -0.08(-5.84%) |
Feb 01, 2021 | 1.270 | 1.400 | 1.240 | 1.370 | 6,488,033 | +0.18(+15.13%) |
Jan 29, 2021 | 1.280 | 1.290 | 1.180 | 1.190 | 1,870,900 | -0.06(-4.80%) |
Jan 28, 2021 | 1.230 | 1.330 | 1.210 | 1.250 | 3,759,520 | +0.11(+9.65%) |
Jan 27, 2021 | 1.180 | 1.190 | 1.070 | 1.140 | 3,344,876 | -0.07(-5.79%) |
Jan 26, 2021 | 1.240 | 1.260 | 1.180 | 1.210 | 2,917,651 | -0.05(-3.97%) |
Jan 25, 2021 | 1.290 | 1.300 | 1.220 | 1.260 | 2,625,722 | -0.03(-2.33%) |
Jan 22, 2021 | 1.300 | 1.310 | 1.220 | 1.290 | 2,133,800 | -0.04(-3.01%) |
Jan 21, 2021 | 1.340 | 1.350 | 1.290 | 1.330 | 2,083,658 | +0.00(+0.00%) |
Jan 20, 2021 | 1.370 | 1.390 | 1.310 | 1.330 | 1,487,196 | -0.04(-2.92%) |
Jan 19, 2021 | 1.330 | 1.370 | 1.260 | 1.370 | 3,634,667 | +0.06(+4.58%) |
Jan 15, 2021 | 1.360 | 1.360 | 1.271 | 1.310 | 1,658,900 | -0.05(-3.68%) |
Jan 14, 2021 | 1.350 | 1.390 | 1.340 | 1.360 | 1,059,514 | +0.01(+0.74%) |
Jan 13, 2021 | 1.400 | 1.400 | 1.330 | 1.350 | 1,843,218 | -0.04(-2.88%) |
Jan 12, 2021 | 1.320 | 1.390 | 1.320 | 1.390 | 1,267,957 | +0.08(+6.11%) |
Jan 11, 2021 | 1.380 | 1.390 | 1.250 | 1.310 | 2,961,386 | -0.12(-8.39%) |
Jan 08, 2021 | 1.460 | 1.470 | 1.350 | 1.430 | 2,780,600 | -0.04(-2.72%) |
Jan 07, 2021 | 1.430 | 1.470 | 1.400 | 1.470 | 2,344,411 | +0.05(+3.52%) |
Jan 06, 2021 | 1.400 | 1.450 | 1.380 | 1.420 | 3,379,395 | +0.03(+2.16%) |
Jan 05, 2021 | 1.350 | 1.400 | 1.350 | 1.390 | 1,638,900 | +0.05(+3.73%) |