Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0700 0.0800 0.0700 0.0700 20,550 -0.01(-12.50%)
Mar 28, 2019 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0800 0.0800 39,500 +0.00(+0.00%)
Mar 26, 2019 0.0800 0.0800 0.0800 0.0800 43,000 -0.01(-5.88%)
Mar 25, 2019 0.0950 0.0950 0.0850 0.0850 60,250 +0.01(+21.43%)
Mar 20, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2019 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 14, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Mar 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 11, 2019 0.0850 0.0850 0.0850 240 +0.00(+0.00%)
Mar 08, 2019 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+13.33%)
Mar 07, 2019 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0900 0.0800 0.0800 57,500 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 04, 2019 0.0900 0.0950 0.0750 0.0800 201,000 -0.01(-11.11%)
Mar 01, 2019 0.1050 0.1100 0.0900 0.0900 184,000 -0.02(-18.18%)
Feb 28, 2019 0.1100 0.1100 0.1100 0.1100 43,500 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1100 0.1100 41,000 -0.01(-8.33%)
Feb 26, 2019 0.1100 0.1200 0.1100 0.1200 56,107 +0.01(+14.29%)
Feb 25, 2019 0.1100 0.1100 0.1050 0.1050 60,400 +0.00(+0.00%)
Feb 22, 2019 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Feb 21, 2019 0.1000 0.1000 0.1000 0.1000 17,000 +0.00(+0.00%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1000 17,375 -0.01(-9.09%)
Feb 19, 2019 0.1050 0.1200 0.1050 0.1100 19,000 -0.01(-8.33%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Feb 14, 2019 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Feb 13, 2019 0.1050 0.1050 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 12, 2019 0.1050 0.1050 0.1050 0.1050 4,750 +0.01(+10.53%)
Feb 11, 2019 0.1000 0.1000 0.0950 0.0950 12,000 -0.01(-5.00%)
Feb 08, 2019 0.1050 0.1250 0.1000 0.1000 30,500 -0.01(-9.09%)
Feb 07, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 06, 2019 0.1000 0.1100 0.1000 0.1100 15,000 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1100 0.1000 0.1100 6,000 -0.02(-15.38%)
Feb 01, 2019 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Jan 31, 2019 0.1100 0.1150 0.1050 0.1050 40,650 -0.01(-4.55%)
Jan 30, 2019 0.1100 0.1300 0.1100 0.1100 28,911 -0.01(-4.35%)
Jan 28, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 25, 2019 0.1050 0.1250 0.1050 0.1250 25,750 +0.03(+31.58%)
Jan 24, 2019 0.1100 0.1100 0.0950 0.0950 11,750 -0.03(-24.00%)
Jan 23, 2019 0.1250 0.1250 0.1250 0.1250 2,750 -0.01(-7.41%)
Jan 22, 2019 0.1250 0.1350 0.1250 0.1350 64,000 +0.01(+8.00%)
Jan 21, 2019 0.1150 0.1250 0.1150 0.1250 5,000 +0.02(+19.05%)
Jan 17, 2019 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Jan 16, 2019 0.1000 0.1300 0.1000 0.1250 47,000 +0.01(+8.70%)
Jan 15, 2019 0.1050 0.1150 0.1050 0.1150 19,500 +0.01(+9.52%)
Jan 14, 2019 0.1000 0.1050 0.1000 0.1050 87,000 +0.00(+5.00%)
Jan 11, 2019 0.0800 0.1000 0.0800 0.1000 126,250 +0.02(+25.00%)
Jan 10, 2019 0.0800 0.0800 0.0800 0.0800 18,000 -0.01(-5.88%)
Jan 08, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jan 07, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 04, 2019 0.0900 0.0900 0.0900 5,167 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.