Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 1.740 | 1.740 | 1.650 | 1.650 | 1,101 | +0.04(+2.48%) |
Mar 30, 2022 | 1.740 | 1.740 | 1.610 | 1.610 | 4,451 | -0.13(-7.47%) |
Mar 29, 2022 | 1.790 | 1.800 | 1.705 | 1.740 | 4,776 | +0.02(+1.16%) |
Mar 28, 2022 | 1.780 | 1.780 | 1.690 | 1.720 | 3,101 | -0.01(-0.58%) |
Mar 25, 2022 | 1.490 | 1.790 | 1.490 | 1.730 | 15,465 | +0.24(+16.11%) |
Mar 24, 2022 | 1.490 | 1.600 | 1.430 | 1.490 | 4,726 | +0.05(+3.47%) |
Mar 23, 2022 | 1.530 | 1.530 | 1.440 | 1.440 | 9,500 | -0.15(-9.43%) |
Mar 22, 2022 | 1.590 | 1.790 | 1.590 | 1.590 | 4,932 | +0.14(+9.66%) |
Mar 21, 2022 | 1.600 | 1.600 | 1.435 | 1.450 | 32,735 | -0.15(-9.38%) |
Mar 18, 2022 | 1.580 | 1.790 | 1.490 | 1.600 | 8,390 | +0.06(+3.90%) |
Mar 17, 2022 | 1.310 | 1.540 | 1.310 | 1.540 | 1,700 | +0.10(+6.94%) |
Mar 16, 2022 | 1.330 | 1.440 | 1.300 | 1.440 | 13,863 | -0.01(-0.69%) |
Mar 11, 2022 | 1.450 | 28 | +0.00(+0.00%) | |||
Mar 10, 2022 | 1.500 | 1.500 | 1.390 | 1.450 | 6,625 | -0.05(-3.33%) |
Mar 09, 2022 | 1.430 | 1.580 | 1.430 | 1.500 | 2,631 | +0.04(+2.74%) |
Mar 08, 2022 | 1.460 | 1.580 | 1.460 | 1.460 | 5,112 | -0.11(-7.01%) |
Mar 07, 2022 | 1.405 | 1.570 | 1.405 | 1.570 | 525 | +0.18(+12.95%) |
Mar 04, 2022 | 1.580 | 1.580 | 1.390 | 1.390 | 2,790 | -0.20(-12.58%) |
Mar 03, 2022 | 1.440 | 1.590 | 1.440 | 1.590 | 4,002 | +0.15(+10.42%) |
Mar 01, 2022 | 1.440 | 0 | +0.00(+0.00%) | |||
Feb 28, 2022 | 1.450 | 1.450 | 1.440 | 1.440 | 2,302 | +0.19(+15.20%) |
Feb 25, 2022 | 1.200 | 1.250 | 1.220 | 1.250 | 6,329 | +0.05(+4.17%) |
Feb 24, 2022 | 1.190 | 1.200 | 1.170 | 1.200 | 2,978 | +0.03(+2.56%) |
Feb 23, 2022 | 1.200 | 1.200 | 1.170 | 1.170 | 1,675 | +0.01(+1.04%) |
Feb 22, 2022 | 1.110 | 1.158 | 1.110 | 1.158 | 606 | +0.04(+3.39%) |
Feb 18, 2022 | 1.120 | 0 | +0.00(+0.00%) | |||
Feb 16, 2022 | 1.120 | 31 | +0.02(+1.82%) | |||
Feb 15, 2022 | 1.100 | 1.280 | 1.100 | 1.100 | 2,499 | -0.01(-0.90%) |
Feb 14, 2022 | 1.300 | 1.300 | 1.110 | 1.110 | 759 | +0.04(+3.74%) |
Feb 11, 2022 | 1.196 | 1.440 | 0.7000 | 1.070 | 7,744 | -0.28(-20.74%) |
Feb 09, 2022 | 1.350 | 0 | +0.20(+17.39%) | |||
Feb 03, 2022 | 1.150 | 16 | +0.12(+11.65%) | |||
Feb 02, 2022 | 1.190 | 1.190 | 1.030 | 1.030 | 7,000 | -0.16(-13.45%) |
Feb 01, 2022 | 1.020 | 1.190 | 1.020 | 1.190 | 1,901 | +0.02(+1.71%) |
Jan 31, 2022 | 1.060 | 1.170 | 1.035 | 1.170 | 2,181 | +0.14(+13.59%) |
Jan 28, 2022 | 1.070 | 1.070 | 0.9212 | 1.030 | 15,211 | +0.00(+0.00%) |
Jan 27, 2022 | 1.050 | 1.050 | 1.000 | 1.030 | 40,890 | -0.02(-1.90%) |
Jan 26, 2022 | 1.100 | 1.100 | 1.000 | 1.050 | 21,101 | -0.05(-4.55%) |
Jan 25, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 3,200 | +0.00(+0.00%) |
Jan 24, 2022 | 1.100 | 1.100 | 1.060 | 1.100 | 5,869 | +0.00(+0.00%) |
Jan 21, 2022 | 1.080 | 1.150 | 1.080 | 1.100 | 12,007 | -0.05(-4.35%) |
Jan 20, 2022 | 1.150 | 1.150 | 1.140 | 1.150 | 22,400 | +0.00(+0.00%) |
Jan 19, 2022 | 1.110 | 1.150 | 1.110 | 1.150 | 12,464 | +0.02(+1.77%) |
Jan 18, 2022 | 1.180 | 1.190 | 1.100 | 1.130 | 12,700 | -0.05(-4.24%) |
Jan 14, 2022 | 1.180 | 0 | -0.01(-0.84%) | |||
Jan 13, 2022 | 1.200 | 1.200 | 1.190 | 1.190 | 700 | -0.15(-11.19%) |
Jan 12, 2022 | 1.320 | 1.340 | 1.170 | 1.340 | 1,400 | +0.02(+1.52%) |
Jan 11, 2022 | 1.140 | 1.360 | 1.140 | 1.320 | 2,515 | +0.12(+10.00%) |
Jan 10, 2022 | 1.130 | 1.480 | 1.000 | 1.200 | 24,824 | -0.06(-4.76%) |
Jan 07, 2022 | 1.150 | 1.260 | 1.150 | 1.260 | 1,311 | +0.06(+5.00%) |
Jan 05, 2022 | 1.200 | 1.200 | 1.200 | 52 | +0.00(+0.00%) | |
Jan 04, 2022 | 1.240 | 1.240 | 1.140 | 1.200 | 4,000 | +0.00(+0.42%) |