Thales Ord (OP: THLEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2018 | 118.95 | 118.95 | 118.95 | 0 | -0.50(-0.42%) | |
| Mar 12, 2018 | 119.45 | 119.45 | 119.45 | 0 | +1.88(+1.60%) | |
| Mar 06, 2018 | 117.57 | 117.57 | 117.57 | 0 | +7.22(+6.54%) | |
| Mar 02, 2018 | 110.35 | 110.35 | 110.35 | 0 | -2.00(-1.78%) | |
| Feb 28, 2018 | 112.35 | 112.35 | 112.35 | 0 | -0.73(-0.64%) | |
| Feb 23, 2018 | 113.08 | 113.08 | 113.08 | 13 | +1.20(+1.07%) | |
| Feb 16, 2018 | 111.88 | 111.88 | 111.88 | 0 | +4.14(+3.84%) | |
| Feb 12, 2018 | 107.74 | 107.74 | 107.74 | 0 | +0.04(+0.04%) | |
| Feb 08, 2018 | 107.70 | 107.70 | 107.70 | 0 | +0.16(+0.15%) | |
| Feb 07, 2018 | 107.64 | 107.64 | 107.54 | 107.54 | 380 | -6.60(-5.78%) |
| Jan 26, 2018 | 114.14 | 114.14 | 114.14 | 0 | +4.14(+3.76%) | |
| Jan 25, 2018 | 109.90 | 110.25 | 109.50 | 110.00 | 1,020 | -1.50(-1.35%) |
| Jan 23, 2018 | 111.50 | 111.50 | 111.50 | 0 | +2.03(+1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
