Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 106.00 | 127.15 | 105.90 | 115.30 | 223,569 | +15.80(+15.88%) |
Mar 30, 2021 | 95.70 | 100.90 | 94.20 | 99.50 | 7,481 | +3.30(+3.43%) |
Mar 29, 2021 | 99.30 | 101.40 | 95.80 | 96.20 | 14,943 | -2.30(-2.34%) |
Mar 26, 2021 | 101.30 | 101.40 | 94.70 | 98.50 | 15,580 | +0.10(+0.10%) |
Mar 25, 2021 | 94.90 | 100.10 | 93.30 | 98.40 | 14,255 | +1.60(+1.65%) |
Mar 24, 2021 | 101.00 | 105.90 | 96.70 | 96.80 | 18,206 | -1.70(-1.73%) |
Mar 23, 2021 | 104.50 | 106.60 | 98.10 | 98.50 | 19,307 | -7.80(-7.34%) |
Mar 22, 2021 | 110.00 | 112.80 | 105.00 | 106.30 | 13,013 | -3.20(-2.92%) |
Mar 19, 2021 | 106.70 | 112.30 | 105.00 | 109.50 | 70,830 | +1.70(+1.58%) |
Mar 18, 2021 | 112.30 | 113.00 | 106.60 | 107.80 | 18,745 | -5.70(-5.02%) |
Mar 17, 2021 | 109.90 | 116.70 | 108.60 | 113.50 | 13,743 | +3.60(+3.28%) |
Mar 16, 2021 | 116.20 | 117.90 | 108.00 | 109.90 | 14,567 | -7.00(-5.99%) |
Mar 15, 2021 | 115.10 | 121.50 | 115.10 | 116.90 | 15,400 | -0.80(-0.68%) |
Mar 12, 2021 | 116.60 | 118.90 | 108.00 | 117.70 | 29,050 | -2.30(-1.92%) |
Mar 11, 2021 | 125.90 | 128.80 | 119.50 | 120.00 | 16,883 | -5.00(-4.00%) |
Mar 10, 2021 | 116.80 | 138.40 | 111.60 | 125.00 | 27,449 | +0.60(+0.48%) |
Mar 09, 2021 | 127.40 | 129.90 | 121.40 | 124.40 | 18,098 | +0.50(+0.40%) |
Mar 08, 2021 | 117.90 | 128.90 | 116.80 | 123.90 | 26,334 | +7.90(+6.81%) |
Mar 05, 2021 | 116.60 | 118.00 | 112.80 | 116.00 | 16,720 | +3.00(+2.65%) |
Mar 04, 2021 | 122.30 | 122.96 | 111.20 | 113.00 | 15,539 | -8.70(-7.15%) |
Mar 03, 2021 | 112.40 | 124.20 | 112.40 | 121.70 | 17,468 | +11.00(+9.94%) |
Mar 02, 2021 | 119.80 | 121.20 | 110.50 | 110.70 | 8,172 | -9.10(-7.60%) |
Mar 01, 2021 | 115.00 | 122.10 | 115.00 | 119.80 | 14,528 | +8.90(+8.03%) |
Feb 26, 2021 | 118.10 | 124.25 | 110.60 | 110.90 | 19,170 | -6.80(-5.78%) |
Feb 25, 2021 | 120.00 | 120.80 | 111.90 | 117.70 | 18,645 | -2.30(-1.92%) |
Feb 24, 2021 | 112.00 | 124.80 | 110.30 | 120.00 | 31,683 | +8.90(+8.01%) |
Feb 23, 2021 | 104.00 | 111.50 | 103.20 | 111.10 | 10,941 | +3.70(+3.45%) |
Feb 22, 2021 | 98.40 | 108.00 | 98.26 | 107.40 | 11,003 | +8.00(+8.05%) |
Feb 19, 2021 | 95.80 | 99.40 | 94.70 | 99.40 | 10,330 | +4.20(+4.41%) |
Feb 18, 2021 | 96.70 | 96.70 | 93.70 | 95.20 | 6,695 | -2.10(-2.16%) |
Feb 17, 2021 | 100.80 | 100.80 | 97.10 | 97.30 | 7,336 | -4.30(-4.23%) |
Feb 16, 2021 | 106.00 | 107.05 | 101.00 | 101.60 | 8,929 | -4.40(-4.15%) |
Feb 12, 2021 | 108.70 | 110.50 | 105.90 | 106.00 | 6,290 | -3.70(-3.37%) |
Feb 11, 2021 | 109.40 | 112.20 | 106.50 | 109.70 | 14,727 | +0.50(+0.46%) |
Feb 10, 2021 | 111.10 | 111.30 | 106.50 | 109.20 | 11,579 | -0.70(-0.64%) |
Feb 09, 2021 | 107.60 | 110.50 | 107.40 | 109.90 | 12,716 | +2.30(+2.14%) |
Feb 08, 2021 | 108.50 | 108.50 | 106.40 | 107.60 | 10,273 | +0.80(+0.75%) |
Feb 05, 2021 | 109.30 | 109.30 | 104.00 | 106.80 | 7,420 | -0.30(-0.28%) |
Feb 04, 2021 | 102.00 | 107.50 | 102.00 | 107.10 | 7,960 | +5.70(+5.62%) |
Feb 03, 2021 | 105.70 | 106.10 | 98.80 | 101.40 | 14,307 | -4.90(-4.61%) |
Feb 02, 2021 | 108.80 | 110.60 | 105.50 | 106.30 | 8,915 | -0.30(-0.28%) |
Feb 01, 2021 | 98.70 | 107.20 | 97.60 | 106.60 | 18,936 | +7.80(+7.89%) |
Jan 29, 2021 | 106.30 | 110.60 | 98.50 | 98.80 | 24,020 | -8.20(-7.66%) |
Jan 28, 2021 | 108.90 | 113.60 | 106.70 | 107.00 | 16,841 | -0.70(-0.65%) |
Jan 27, 2021 | 112.50 | 112.50 | 105.60 | 107.70 | 22,680 | -6.80(-5.94%) |
Jan 26, 2021 | 117.00 | 119.20 | 113.80 | 114.50 | 15,259 | +0.10(+0.09%) |
Jan 25, 2021 | 113.40 | 116.31 | 110.10 | 114.40 | 15,141 | -2.00(-1.72%) |
Jan 22, 2021 | 108.20 | 116.60 | 106.70 | 116.40 | 16,410 | +5.30(+4.77%) |
Jan 21, 2021 | 106.80 | 113.00 | 106.60 | 111.10 | 11,962 | +3.60(+3.35%) |
Jan 20, 2021 | 109.50 | 111.84 | 105.50 | 107.50 | 12,309 | -1.50(-1.38%) |
Jan 19, 2021 | 110.20 | 111.50 | 106.40 | 109.00 | 17,021 | +0.00(+0.00%) |
Jan 15, 2021 | 114.70 | 117.90 | 108.10 | 109.00 | 12,430 | -9.30(-7.86%) |
Jan 14, 2021 | 114.90 | 121.00 | 114.90 | 118.30 | 8,650 | +4.50(+3.95%) |
Jan 13, 2021 | 115.10 | 116.90 | 111.80 | 113.80 | 7,426 | -1.20(-1.04%) |
Jan 12, 2021 | 110.10 | 115.40 | 109.20 | 115.00 | 11,860 | +6.00(+5.50%) |
Jan 11, 2021 | 108.10 | 110.40 | 105.40 | 109.00 | 10,393 | -1.60(-1.45%) |
Jan 08, 2021 | 112.60 | 113.08 | 108.10 | 110.60 | 8,990 | -1.60(-1.43%) |
Jan 07, 2021 | 117.70 | 119.70 | 111.60 | 112.20 | 12,976 | -5.10(-4.35%) |
Jan 06, 2021 | 110.20 | 120.80 | 109.80 | 117.30 | 24,732 | +11.20(+10.56%) |
Jan 05, 2021 | 99.50 | 110.30 | 99.50 | 106.10 | 15,197 | +6.40(+6.42%) |